home / stock / ulta / ulta quote
Last: | $393.02 |
---|---|
Change Percent: | -0.02% |
Open: | $384.5 |
Close: | $393.02 |
High: | $394.49 |
Low: | $383.98 |
Volume: | 745,216 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$393.02 | $384.5 | $393.02 | $394.49 | $383.98 | 745,216 | 07-02-2024 |
$384.41 | $385.87 | $384.41 | $390.5 | $381.96 | 862,023 | 07-01-2024 |
$385.87 | $385.98 | $385.87 | $388.02 | $382.46 | 818,129 | 06-28-2024 |
$385.95 | $389 | $385.95 | $391.43 | $383.1 | 932,750 | 06-27-2024 |
$387.88 | $388 | $387.88 | $390.3353 | $386.33 | 489,261 | 06-26-2024 |
$388.19 | $390.2 | $388.19 | $392.4399 | $386.12 | 595,214 | 06-25-2024 |
$389.72 | $383.85 | $389.72 | $394.82 | $383 | 834,112 | 06-24-2024 |
$383.85 | $380.8 | $383.85 | $385.6673 | $379.64 | 1,348,367 | 06-21-2024 |
$378.4 | $381.85 | $378.4 | $384.77 | $376.39 | 995,254 | 06-20-2024 |
$382.59 | $388 | $382.59 | $390.63 | $382.28 | 778,570 | 06-19-2024 |
$382.59 | $388 | $382.59 | $390.63 | $382.28 | 778,570 | 06-18-2024 |
$389.15 | $390.11 | $389.15 | $391.5 | $385.4 | 670,959 | 06-17-2024 |
$390.82 | $395.25 | $390.82 | $396.705 | $388.5 | 781,219 | 06-14-2024 |
$396.39 | $393 | $396.39 | $399.175 | $392.43 | 981,864 | 06-13-2024 |
$390.12 | $389.745 | $390.12 | $394.56 | $386.25 | 916,465 | 06-12-2024 |
$387.69 | $381.99 | $387.69 | $387.82 | $380.2381 | 965,659 | 06-11-2024 |
$382.5 | $381.55 | $382.5 | $382.66 | $376.56 | 793,405 | 06-10-2024 |
$382.61 | $383.09 | $382.61 | $385.37 | $380.395 | 758,376 | 06-07-2024 |
$384.88 | $384.43 | $384.88 | $389.13 | $382.27 | 684,552 | 06-06-2024 |
$387.16 | $390 | $387.16 | $390.965 | $385.09 | 820,380 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 15:00:00 ET Beauty and cosmetics retailer Ulta Beauty (NASDAQ: ULTA) 's price action has been anything but pretty over the past six months. Slowing growth and slipping profit margins have caused the stock to falter; shares have fallen from nearly $600 to under $400 in jus...