home / stock / ulta / ulta short
Short Information | Ulta Beauty Inc. (NASDAQ:ULTA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,803,248 |
Total Actual Volume | 16,644,484 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 140,162 |
Average Short Percentage | 17.10% |
Is there a ULTA Short Squeeze or Breakout about to happen?
See the ULTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $384.5 | $393.02 | $394.49 | $383.98 | 745,216 | 150,363 | 20.18% |
07-01-2024 | $385.87 | $384.41 | $390.5 | $381.96 | 862,023 | 105,310 | 12.22% |
06-28-2024 | $385.98 | $385.87 | $388.02 | $382.46 | 818,129 | 75,803 | 9.27% |
06-27-2024 | $389 | $385.95 | $391.43 | $383.1 | 932,750 | 131,323 | 14.08% |
06-26-2024 | $388 | $387.88 | $390.3353 | $386.33 | 489,261 | 78,937 | 16.13% |
06-25-2024 | $390.2 | $388.19 | $392.4399 | $386.12 | 595,214 | 88,437 | 14.86% |
06-24-2024 | $383.85 | $389.72 | $394.82 | $383 | 834,112 | 160,823 | 19.28% |
06-21-2024 | $380.8 | $383.85 | $385.6673 | $379.64 | 1,348,367 | 140,640 | 10.43% |
06-20-2024 | $381.85 | $378.4 | $384.77 | $376.39 | 995,254 | 227,315 | 22.84% |
06-18-2024 | $388 | $382.59 | $390.63 | $382.28 | 778,570 | 117,306 | 15.07% |
06-17-2024 | $390.11 | $389.15 | $391.5 | $385.4 | 670,959 | 146,140 | 21.78% |
06-14-2024 | $395.25 | $390.82 | $396.705 | $388.5 | 781,219 | 204,453 | 26.17% |
06-13-2024 | $393 | $396.39 | $399.175 | $392.43 | 981,864 | 180,574 | 18.39% |
06-12-2024 | $389.745 | $390.12 | $394.56 | $386.25 | 916,465 | 136,063 | 14.85% |
06-11-2024 | $381.99 | $387.69 | $387.82 | $380.2381 | 965,659 | 112,159 | 11.61% |
06-10-2024 | $381.55 | $382.5 | $382.66 | $376.56 | 793,405 | 173,671 | 21.89% |
06-07-2024 | $383.09 | $382.61 | $385.37 | $380.395 | 758,376 | 152,764 | 20.14% |
06-06-2024 | $384.43 | $384.88 | $389.13 | $382.27 | 684,552 | 116,429 | 17.01% |
06-05-2024 | $390 | $387.16 | $390.965 | $385.09 | 820,380 | 132,658 | 16.17% |
06-04-2024 | $386.99 | $389.41 | $396.305 | $386.5 | 872,709 | 172,080 | 19.72% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 15:00:00 ET Beauty and cosmetics retailer Ulta Beauty (NASDAQ: ULTA) 's price action has been anything but pretty over the past six months. Slowing growth and slipping profit margins have caused the stock to falter; shares have fallen from nearly $600 to under $400 in jus...