home / stock / ulthf / ulthf quote
Last: | $0.2158 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22568 |
Close: | $0.2158 |
High: | $0.2257 |
Low: | $0.2148 |
Volume: | 4,946 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2158 | $0.22568 | $0.2158 | $0.2257 | $0.2148 | 4,946 | 07-04-2024 |
$0.2158 | $0.22568 | $0.2158 | $0.22568 | $0.2148 | 4,946 | 07-03-2024 |
$0.2344 | $0.23416 | $0.2344 | $0.25 | $0.2168 | 9,522 | 07-02-2024 |
$0.215 | $0.2174 | $0.215 | $0.22 | $0.2148 | 4,631 | 07-01-2024 |
$0.2183 | $0.2148 | $0.2183 | $0.2183 | $0.2148 | 965 | 06-28-2024 |
$0.2201 | $0.2215 | $0.2201 | $0.2215 | $0.2201 | 1,016 | 06-27-2024 |
$0.22 | $0.19 | $0.22 | $0.24 | $0.19 | 11,385 | 06-26-2024 |
$0.2193 | $0.23 | $0.2193 | $0.24 | $0.215 | 13,288 | 06-25-2024 |
$0.22195 | $0.2 | $0.22195 | $0.22935 | $0.2 | 5,520 | 06-24-2024 |
$0.2007 | $0.23 | $0.2007 | $0.2677 | $0.19 | 52,715 | 06-21-2024 |
$0.23 | $0.23 | $0.23 | $0.2399 | $0.22 | 5,181 | 06-20-2024 |
$0.2645 | $0.2541 | $0.26446 | $0.2645 | $0.2279 | 6,454 | 06-19-2024 |
$0.26446 | $0.2541 | $0.26446 | $0.26446 | $0.2279 | 6,454 | 06-18-2024 |
$0.24718 | $0.24694 | $0.24718 | $0.24718 | $0.24694 | 843 | 06-17-2024 |
$0.23855 | $0.2117 | $0.23855 | $0.2554 | $0.2 | 12,572 | 06-14-2024 |
$0.2166 | $0.2 | $0.2166 | $0.239 | $0.2 | 8,581 | 06-13-2024 |
$0.2398 | $0.24 | $0.2398 | $0.24 | $0.2398 | 891 | 06-12-2024 |
$0.2455 | $0.2373 | $0.2455 | $0.25 | $0.2306 | 6,371 | 06-11-2024 |
$0.22 | $0.21 | $0.22 | $0.23825 | $0.21 | 65,968 | 06-10-2024 |
$0.2222 | $0.23 | $0.2222 | $0.23 | $0.22 | 6,267 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“United Lithium” or the “Company”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to report additional assay results from the 2023 Drill Program on the newly discovered ...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“United” or the “Company”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to announce that in addition to the acquisition of two new properties in Finland on April ...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- United Lithium Corp. (“United Lithium” or the “Company”) (CSE: ULTH ; OTCQX: ULTHF ; FWB: 0UL ) is pleased to announce that it has increased its land position in Finland and Sweden after ...