home / stock / ultrf / ultrf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,120 | 03-04-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 61,164 | 12-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,050 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 09-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 173 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 06-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 49,500 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 49,500 | 05-26-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,100 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,000 | 04-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 142,680 | 04-13-2023 |