home / stock / ultxf / ultxf quote
Last: | $0.01198 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.01198 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01198 | $0 | $0.01198 | $0 | $0 | 34 | 07-03-2024 |
$0.01198 | $0.01198 | $0.01198 | $0.01198 | $0.01198 | 3,000 | 06-11-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 2,000 | 06-06-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 6,000 | 06-04-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 89,412 | 05-27-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 89,412 | 05-24-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 500 | 05-21-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 2,600 | 05-20-2024 |
$0.01815 | $0.01815 | $0.01815 | $0.01815 | $0.01815 | 50,000 | 05-15-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,000 | 04-26-2024 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 9 | 04-16-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 500 | 03-12-2024 |
$0.01518 | $0.018 | $0.01518 | $0.018 | $0.01518 | 10,900 | 03-08-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 2,000 | 03-07-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 1,200 | 03-05-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 215 | 02-26-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 28,000 | 02-23-2024 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 8 | 02-21-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 2,500 | 02-20-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 20 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. ( TSXV:ULT, OTCQB: ULTXF and Frankfurt: QFB ) (“Ultra Lithium” or the “Company”) today announced it has received a cash notice (“Cash Notice”) from Power Minerals Limite...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default status report in accordance with National Policy 12-203 Management Cease Tr...
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) announces that effective February 29, 2024 it has been granted a voluntary management cease trade order in acco...