home / stock / ultxf / ultxf quote
Last: | $0.0176 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0176 |
Close: | $0.0176 |
High: | $0.0176 |
Low: | $0.0176 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,000 | 04-26-2024 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 9 | 04-16-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 500 | 03-12-2024 |
$0.01518 | $0.018 | $0.01518 | $0.018 | $0.01518 | 10,900 | 03-08-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 2,000 | 03-07-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 1,200 | 03-05-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 215 | 02-26-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 28,000 | 02-23-2024 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 8 | 02-21-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 2,500 | 02-20-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 20 | 02-16-2024 |
$0.0153 | $0.01306 | $0.0153 | $0.0153 | $0.01306 | 30,588 | 02-12-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 10,000 | 02-09-2024 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 7 | 02-06-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 2,530 | 02-05-2024 |
$0.01635 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | 1,000 | 02-02-2024 |
$0.0114 | $0.0146 | $0.0114 | $0.0146 | $0.0114 | 50,000 | 02-01-2024 |
$0.0156 | $0.015213 | $0.0156 | $0.0156 | $0.015213 | 64,103 | 01-30-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 4,000 | 01-26-2024 |
$0.02045 | $0.021 | $0.02045 | $0.021 | $0.02 | 31,000 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default status report in accordance with National Policy 12-203 Management Cease Tr...
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) announces that effective February 29, 2024 it has been granted a voluntary management cease trade order in acco...
VANCOUVER, British Columbia, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is pleased to announce that the Company has completed all purchase payments for the Laguna Verde I, II and III l...