home / stock / ulur / ulur quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,290 | 08-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,000 | 03-09-2023 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 3,733 | 09-24-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 1,065 | 09-10-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 192 | 09-08-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 1,334 | 09-07-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 500 | 09-06-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 500 | 09-03-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 09-02-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 | 09-01-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.3501 | 2,608 | 08-31-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,043 | 08-30-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 400 | 08-26-2021 |
$0.5 | $0.4995 | $0.5 | $0.5 | $0.4 | 14,838 | 08-25-2021 |
$0.28 | $0.2001 | $0.28 | $0.28 | $0.2001 | 3,680 | 08-24-2021 |
$0.35 | $0.4 | $0.35 | $0.41 | $0.35 | 15,984 | 08-18-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 | 08-17-2021 |
$0.3875 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 200 | 08-16-2021 |
$0.27 | $0.4 | $0.27 | $0.4 | $0.27 | 9,662 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...