Ad
UMAC Short Information Unusual Machines Inc.
home / stock / umac / umac short
Short Information | Unusual Machines Inc. (NYSE:UMAC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,154,552 |
| Total Actual Volume | 192,925,147 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 157,728 |
| Average Short Percentage | 1.50% |
Is there a UMAC Short Squeeze or Breakout about to happen?
See the UMAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
UMAC Twenty Trading Day's Volume to Short Volume Chart
UMAC Twenty Trading Day Price Chart
UMAC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-09-2024 | $9 | $8.74 | $9.98 | $8.08 | 4,511,592 | 110,960 | 2.46% |
| 12-06-2024 | $9.92 | $8.71 | $10.03 | $8.58 | 4,190,988 | 66,089 | 1.58% |
| 12-05-2024 | $8.99 | $10.25 | $10.91 | $8.98 | 8,014,684 | 184,934 | 2.31% |
| 12-04-2024 | $11 | $9 | $11.38 | $8.835 | 9,971,197 | 223,293 | 2.24% |
| 12-03-2024 | $13.05 | $11.85 | $13.31 | $11.01 | 10,890,767 | 189,963 | 1.74% |
| 12-02-2024 | $22.17 | $15.07 | $23.62 | $14 | 31,673,991 | 449,684 | 1.42% |
| 11-29-2024 | $14.25 | $18.73 | $19.5 | $12.8 | 62,631,515 | 999,316 | 1.6% |
| 11-27-2024 | $10.159 | $9.89 | $11.67 | $7.19 | 56,838,968 | 862,764 | 1.52% |
| 11-26-2024 | $6.78 | $5.36 | $6.85 | $4.7701 | 691,383 | 23,763 | 3.44% |
| 11-25-2024 | $5.34 | $5.91 | $6.5 | $4.5 | 983,181 | 21,079 | 2.14% |
| 11-22-2024 | $3.88 | $4.4 | $5.2069 | $3.875 | 461,874 | 3,752 | 0.81% |
| 11-21-2024 | $3.84 | $3.81 | $4.06 | $3.22 | 402,470 | 2,123 | 0.53% |
| 11-20-2024 | $2.91 | $3.79 | $4.3 | $2.91 | 651,208 | 7,150 | 1.1% |
| 11-19-2024 | $2.68 | $2.88 | $2.94 | $2.55 | 58,281 | 645 | 1.11% |
| 11-18-2024 | $2.74 | $2.7 | $3.04 | $2.6 | 106,378 | 3,492 | 3.28% |
| 11-15-2024 | $3.17 | $2.83 | $3.17 | $2.34 | 186,433 | 127 | 0.07% |
| 11-14-2024 | $3.09 | $3.22 | $3.4 | $3.08 | 112,422 | 74 | 0.07% |
| 11-13-2024 | $2.89 | $3.08 | $3.53 | $2.7176 | 147,331 | 325 | 0.22% |
| 11-12-2024 | $3 | $2.82 | $3.18 | $2.45 | 153,735 | 981 | 0.64% |
| 11-11-2024 | $3.21 | $3.23 | $3.51 | $2.59 | 246,749 | 4,038 | 1.64% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-05 10:41:17 ET DENVER, Colo., Dec 05, 2024 ( 247marketnews.com )- Companies mentioned include; Protara Therapeutics (NASDAQ: TARA ), Arcadia Biosciences (NASDAQ: RKDA ), Methode Electronics (NYSE: MEI ), SoundHound AI (NASDAQ...
-
2024-12-03 08:55:19 ET DENVER, Colo., Dec 03, 2024 ( 247marketnews.com )- Bloomberg reported that Donald Trump Jr. is joining the board of PublicSquare’s parent company, PSQ Holdings (NYSE: PSQH ), according to people with knowledge of the matter. The report stated, ...
-
2024-11-29 13:24:46 ET DENVER, Colo., Nov 29, 2024 ( 247marketnews.com ) – MoBot’s recent alerts involved; Unusual Machines (NYSE: UMAC ) and Archer Aviation (NYSE: ACHR ), and Bitdeer Technologies (NASDAQ: BTDR ) set new 52-week highs; wh...