home / stock / umax / umax quote
Last: | $0.00109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00109 |
Close: | $0.00109 |
High: | $0.00109 |
Low: | $0.00109 |
Volume: | 2,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00109 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | 2,000 | 07-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 07-15-2024 |
$0.000416 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 475 | 07-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130 | 07-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,100 | 07-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-03-2024 |
$0.000416 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 6,000 | 07-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 06-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 06-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 415 | 06-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 415 | 06-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-13-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 41 | 06-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 06-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,800 | 06-05-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 05-31-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,600 | 05-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 224 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA / ACCESSWIRE / April 21, 2022 / UMAX Group Corp. (the "Company" or "UMAX" - Pink Sheets Alternative Reporting Pink: UMAX) - UMAX would like to provide a detailed overview of its current and future operational plans as Fiscal Year End (April 30) approaches. The Company operat...
LOS ANGELES, CA / ACCESSWIRE / April 14, 2022 / UMAX Group Corp. (the "Company" or "UMAX" - Pink Sheets Alternative Reporting Pink: UMAX) - UMAX would like to announce that it has now completed the full acquisition of Funny Media Group, LLC ("Funny Media Group"), a Wyoming limited liability ...
LOS ANGELES, CA / ACCESSWIRE / March 22, 2022 / UMAX Group Corp. (OTC PINK:UMAX), a Nevada corporation, has announced that its subsidiary, Funny Media Group ("FMG"), is working on a series of upgrades after signing a distribution deal with Vyre Network. "Signing with Vyre for distribution w...