home / stock / umbf / umbf quote
Last: | $83.17 |
---|---|
Change Percent: | 0.14% |
Open: | $83.54 |
Close: | $83.17 |
High: | $84.57 |
Low: | $83.1 |
Volume: | 132,250 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.17 | $83.54 | $83.17 | $84.57 | $83.1 | 132,250 | 04-26-2024 |
$83.66 | $83.84 | $83.66 | $83.975 | $82.58 | 137,249 | 04-25-2024 |
$84.78 | $82.91 | $84.78 | $84.89 | $82.78 | 126,214 | 04-24-2024 |
$83.74 | $83.58 | $83.74 | $84.96 | $82.54 | 129,287 | 04-23-2024 |
$83.56 | $81.72 | $83.56 | $83.765 | $81.35 | 162,490 | 04-22-2024 |
$81.44 | $79.7 | $81.44 | $81.835 | $79.29 | 317,618 | 04-19-2024 |
$80.2 | $79.72 | $80.2 | $80.865 | $79.52 | 188,967 | 04-18-2024 |
$79.67 | $80.35 | $79.67 | $80.665 | $79.66 | 193,296 | 04-17-2024 |
$79.44 | $79.06 | $79.44 | $80.01 | $78.46 | 194,988 | 04-16-2024 |
$79.75 | $80.57 | $79.75 | $81.275 | $78.9388 | 140,180 | 04-15-2024 |
$80.07 | $79.91 | $80.07 | $81.555 | $79.4 | 142,293 | 04-12-2024 |
$80.78 | $80.9 | $80.78 | $81.54 | $79.5 | 123,213 | 04-11-2024 |
$80.71 | $82.17 | $80.71 | $82.17 | $79.99 | 217,295 | 04-10-2024 |
$84.42 | $84.66 | $84.42 | $84.92 | $84.11 | 94,383 | 04-09-2024 |
$84.24 | $83.58 | $84.24 | $84.71 | $83.58 | 86,614 | 04-08-2024 |
$83.27 | $82.74 | $83.27 | $83.83 | $82.56 | 178,473 | 04-05-2024 |
$82.89 | $83.96 | $82.89 | $85.115 | $82.62 | 181,849 | 04-04-2024 |
$83.21 | $82.39 | $83.21 | $83.915 | $82.39 | 191,167 | 04-03-2024 |
$83.25 | $83.2 | $83.25 | $84.36 | $82.43 | 197,612 | 04-02-2024 |
$84.56 | $87 | $84.56 | $87 | $84.52 | 339,591 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
UMB Financial Corporation Company Name:
UMBF Stock Symbol:
NASDAQ Market:
UMB Financial Corporation (Nasdaq: UMBF), a financial services company, will release earnings results for the first quarter 2024 after market hours on Tuesday, April 30, 2024. The company plans to host an investor conference call to discuss these results on Wednesday, May 1, at 8:30 a.m. (C...
2024-04-15 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-24 04:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...