MARKET WIRE NEWS

UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : UMBFO ) Quote

Share:

Quote


Last:$26.54
Change Percent: -0.41%
Open:$26.66
Close:$26.65
High:$26.75
Low:$26.47
Volume:7,650
Last Trade Date Time:06/24/2026 12:05:43 pm

Subscribe to Our Newsletter


UMBFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.54$26.66$26.65$26.75$26.477,65006-24-2026
$26.65$26.65$26.9694$26.83$26.45017,38606-23-2026
$26.9694$27$26.91$27.2$26.816,27906-22-2026
$26.91$26.96$26.99$27.0899$26.850110,69506-19-2026
$26.99$26.96$26.84$27.0899$26.95,96806-18-2026
$26.84$26.94$26.74$27.03$26.756,60006-17-2026
$26.74$26.85$26.89$26.9$26.68018,15006-16-2026
$26.89$26.77$26.6$27.0499$26.729,00106-15-2026
$26.6$26.55$26.38$26.96$26.558,03706-12-2026
$26.38$26.4$26.45$26.5$26.382,17606-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account