home / stock / umcn / umcn quote
Last: | $0.0135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Low: | $0.0135 |
Volume: | 5,000 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 5,000 | 04-03-2024 |
$0.0115 | $0.0098 | $0.0115 | $0.0115 | $0.0097 | 250,763 | 03-18-2024 |
$0.0098 | $0 | $0.0098 | $0 | $0 | 15 | 02-21-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 50,000 | 02-14-2024 |
$0.0097 | $0.01 | $0.0097 | $0.01 | $0.0097 | 200 | 02-12-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100 | 01-30-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 17 | 01-24-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 245,000 | 01-15-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 245,000 | 01-12-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 100 | 01-11-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2,000 | 01-08-2024 |
$0.0098 | $0.0099 | $0.0098 | $0.0099 | $0.0098 | 75,000 | 12-13-2023 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 300,000 | 12-12-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 200 | 11-29-2023 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 2 | 11-15-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 3,000 | 10-05-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 100 | 08-23-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 100 | 08-15-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-09-2023 |
$0.0032 | $0.02 | $0.0032 | $0.02 | $0.0032 | 10,100 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...