home / stock / umfg / umfg quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0065 |
Close: | $0.0055 |
High: | $0.0065 |
Low: | $0.0055 |
Volume: | 122,500 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0065 | $0.0055 | $0.0065 | $0.0055 | 122,500 | 02-09-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0074 | 80,200 | 02-07-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100 | 02-06-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 02-01-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 200 | 01-31-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 200 | 01-30-2024 |
$0.0022 | $0.0033 | $0.0022 | $0.0033 | $0.0022 | 145,700 | 01-29-2024 |
$0.0058 | $0 | $0.0058 | $0 | $0 | 45 | 01-19-2024 |
$0.0058 | $0.0033 | $0.0058 | $0.0058 | $0.0033 | 7,925 | 01-05-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 75 | 01-03-2024 |
$0.0057 | $0.0031 | $0.0057 | $0.0057 | $0.0031 | 65,336 | 01-01-2024 |
$0.0057 | $0.0031 | $0.0057 | $0.0057 | $0.0031 | 65,336 | 12-29-2023 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 200 | 12-27-2023 |
$0.0041 | $0.0058 | $0.0041 | $0.0058 | $0.0041 | 1,500 | 12-26-2023 |
$0.0058 | $0.0031 | $0.0058 | $0.0058 | $0.0031 | 147,001 | 12-25-2023 |
$0.0058 | $0.0031 | $0.0058 | $0.0058 | $0.0031 | 147,001 | 12-22-2023 |
$0.0048 | $0.0031 | $0.0048 | $0.0048 | $0.0031 | 8,300 | 12-21-2023 |
$0.0048 | $0.0031 | $0.0048 | $0.0048 | $0.0031 | 126,901 | 12-20-2023 |
$0.0058 | $0.0135 | $0.0058 | $0.0135 | $0.0031 | 11,300 | 12-18-2023 |
$0.0058 | $0.0135 | $0.0058 | $0.0135 | $0.0031 | 151,200 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
UMF Group Inc Company Name:
UMFG Stock Symbol:
OTCMKTS Market:
BOULDER, Colo., Feb. 09, 2018 (GLOBE NEWSWIRE) -- UMF Group Inc. (OTC Pink:UMFG) (“UMF Group” or the “Company”) today provided this discussion highlighting the predicted future expansion of the cryptocurrency market. “2017 was a breakout year for cryptoc...
BOULDER, Colo., Feb. 05, 2018 (GLOBE NEWSWIRE) -- UMF Group Inc. (OTC Pink:UMFG) (“UMF Group” or the “Company”) is pleased to provide this update regarding the development and planned launch of its “CryptoSecure” cryptocurrency wallet application. ...