home / stock / umgp / umgp quote
Last: | $0.2177 |
---|---|
Change Percent: | 4.89% |
Open: | $0.17595 |
Close: | $0.2177 |
High: | $0.2179 |
Low: | $0.161 |
Volume: | 78,464 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2177 | $0.17595 | $0.2177 | $0.2179 | $0.161 | 78,464 | 07-25-2024 |
$0.185 | $0.219 | $0.185 | $0.219 | $0.162 | 347,868 | 07-24-2024 |
$0.21 | $0.2 | $0.21 | $0.232 | $0.168 | 114,490 | 07-23-2024 |
$0.23 | $0.2326 | $0.23 | $0.2326 | $0.19 | 45,809 | 07-22-2024 |
$0.2 | $0.215 | $0.2 | $0.2359 | $0.176 | 282,367 | 07-19-2024 |
$0.231 | $0.178 | $0.231 | $0.28585 | $0.175 | 1,193,455 | 07-18-2024 |
$0.198 | $0.172 | $0.198 | $0.198 | $0.165 | 54,543 | 07-17-2024 |
$0.2 | $0.17 | $0.2 | $0.2 | $0.1556 | 299,399 | 07-16-2024 |
$0.1789 | $0.1699 | $0.1789 | $0.2199 | $0.151 | 472,771 | 07-15-2024 |
$0.137 | $0.168 | $0.137 | $0.168 | $0.127 | 45,673 | 07-12-2024 |
$0.168 | $0.122 | $0.168 | $0.168 | $0.122 | 4,194 | 07-11-2024 |
$0.168 | $0.122 | $0.168 | $0.168 | $0.122 | 10,629 | 07-10-2024 |
$0.168 | $0.125 | $0.168 | $0.168 | $0.1232 | 23,303 | 07-09-2024 |
$0.1232 | $0.139 | $0.1232 | $0.15 | $0.1215 | 49,059 | 07-08-2024 |
$0.1389 | $0.1389 | $0.1389 | $0.1389 | $0.117 | 12,110 | 07-05-2024 |
$0.139 | $0.1198 | $0.139 | $0.139 | $0.0999 | 134,306 | 07-04-2024 |
$0.139 | $0.1198 | $0.139 | $0.139 | $0.0999 | 134,306 | 07-03-2024 |
$0.1198 | $0.13 | $0.1198 | $0.13 | $0.0999 | 187,056 | 07-02-2024 |
$0.128 | $0.155 | $0.128 | $0.17 | $0.1001 | 337,769 | 07-01-2024 |
$0.15 | $0.14 | $0.15 | $0.155 | $0.1325 | 65,501 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Media Group Inc Company Name:
UMGP Stock Symbol:
OTCMKTS Market:
MIAMI, July 02, 2024 (GLOBE NEWSWIRE) -- Universal Media Group Inc. (OTC: UMGP ) - Set against the vibrant backdrop of Miami’s sun-drenched beaches and bustling nightlife, "Stunnin' In South Beach" is set to capture the hearts and imaginations of viewers worldwide. This innovative real...
BOCA RATON, FL / ACCESSWIRE / November 28, 2023 / Universal Media Group Inc. (OTC PINK:UMGP) is thrilled to announce its prestigious achievement of two Suncoast Emmy nominations for the captivating weekly syndicated television show, "Before The Fame with Mike Sherman." These nominations serve as...
MIAMI, FL / ACCESSWIRE / November 22, 2023 / Universal Media Group Inc. (OTC PINK:UMGP) a prominent player in media and entertainment, is excited to announce a landmark two-year agreement with Fox Soul TV, a subsidiary of Fox Television. This partnership highlights Universal Media Group's commit...