home / stock / umgp / umgp quote
Last: | $0.195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18972 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.152 |
Volume: | 1,393 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.18972 | $0.195 | $0.195 | $0.152 | 1,393 | 05-02-2024 |
$0.198 | $0 | $0.198 | $0 | $0 | 1 | 04-30-2024 |
$0.198 | $0.17 | $0.198 | $0.198 | $0.16 | 4,210 | 04-29-2024 |
$0.2 | $0.1949 | $0.2 | $0.2 | $0.1949 | 14,511 | 04-26-2024 |
$0.1999 | $0.156 | $0.1999 | $0.1999 | $0.156 | 251 | 04-23-2024 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 1,100 | 04-18-2024 |
$0.2 | $0.171 | $0.2 | $0.2 | $0.163 | 1,400 | 04-17-2024 |
$0.207 | $0.207 | $0.207 | $0.207 | $0.207 | 5,100 | 04-16-2024 |
$0.2075 | $0.2099 | $0.2075 | $0.2099 | $0.18 | 34,522 | 04-15-2024 |
$0.19 | $0.1925 | $0.19 | $0.1925 | $0.18 | 36,250 | 04-12-2024 |
$0.2099 | $0.21 | $0.2099 | $0.21 | $0.1999 | 7,826 | 04-11-2024 |
$0.21 | $0.183 | $0.21 | $0.21 | $0.183 | 14,094 | 04-10-2024 |
$0.21 | $0.18 | $0.21 | $0.21 | $0.18 | 13,900 | 04-09-2024 |
$0.2099 | $0.194 | $0.2099 | $0.21 | $0.1711 | 44,851 | 04-08-2024 |
$0.19 | $0.188 | $0.19 | $0.194 | $0.1696 | 15,600 | 04-05-2024 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.152 | 16,200 | 04-03-2024 |
$0.18 | $0.1503 | $0.18 | $0.18 | $0.1503 | 1,100 | 04-02-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 114 | 04-01-2024 |
$0.1515 | $0 | $0.1515 | $0 | $0 | 27 | 03-27-2024 |
$0.1515 | $0.144 | $0.1515 | $0.1515 | $0.144 | 5,954 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Media Group Inc Company Name:
UMGP Stock Symbol:
OTCMKTS Market:
BOCA RATON, FL / ACCESSWIRE / November 28, 2023 / Universal Media Group Inc. (OTC PINK:UMGP) is thrilled to announce its prestigious achievement of two Suncoast Emmy nominations for the captivating weekly syndicated television show, "Before The Fame with Mike Sherman." These nominations serve as...
MIAMI, FL / ACCESSWIRE / November 22, 2023 / Universal Media Group Inc. (OTC PINK:UMGP) a prominent player in media and entertainment, is excited to announce a landmark two-year agreement with Fox Soul TV, a subsidiary of Fox Television. This partnership highlights Universal Media Group's commit...
MIAMI, FL / ACCESSWIRE / November 16, 2023 / Universal Media Group Inc. (OTC PINK:UMGP) a publicly traded company on the OTC Pink Market, is thrilled to announce a groundbreaking partnership with Borders Consulting LLC. This collaboration marks a significant milestone in Universal Media Group's ...