home / stock / umhl / umhl quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 4,166 |
Last Trade Date Time: | 08/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,166 | 08-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 46,985 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,000 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 62,500 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 03-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 03-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 02-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,300 | 12-05-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 11-25-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 10-26-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,985 | 07-13-2022 |
$0.0102 | $0.0137 | $0.0102 | $0.0137 | $0.0102 | 119,991 | 07-08-2022 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 8,000 | 06-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 22,756 | 05-20-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 30,000 | 05-19-2022 |
$0.0189 | $0.01886 | $0.0189 | $0.0189 | $0.0189 | 5,000 | 04-27-2022 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 8,555 | 04-21-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,000 | 04-20-2022 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 25,000 | 04-12-2022 |
$0.02 | $0.0201 | $0.02 | $0.0201 | $0.02 | 20,540 | 04-08-2022 |