home / stock / umicf / umicf quote
Last: | $14.61 |
---|---|
Change Percent: | 2.33% |
Open: | $14.9675 |
Close: | $14.61 |
High: | $14.9675 |
Low: | $14.45 |
Volume: | 89 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.61 | $14.9675 | $14.61 | $14.9675 | $14.45 | 89 | 07-16-2024 |
$15.325 | $15.325 | $15.325 | $15.325 | $15.325 | 23,811 | 07-15-2024 |
$15.36 | $15 | $15.36 | $15.36 | $14.7 | 49 | 07-12-2024 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 15,137 | 07-11-2024 |
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 18 | 07-10-2024 |
$14 | $14 | $14 | $14 | $14 | 202 | 07-09-2024 |
$14.96 | $15 | $14.96 | $15 | $14.96 | 76 | 07-08-2024 |
$15 | $15.425 | $15 | $15.5 | $15 | 379 | 07-05-2024 |
$14.975 | $14.92 | $14.975 | $14.975 | $14.92 | 85 | 07-02-2024 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 75 | 07-01-2024 |
$15.65 | $0 | $15.65 | $0 | $0 | 2,797 | 06-27-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 2,677 | 06-26-2024 |
$15.895 | $0 | $15.895 | $0 | $0 | 4,119 | 06-25-2024 |
$15.895 | $15.895 | $15.895 | $15.895 | $15.895 | 32 | 06-24-2024 |
$15.03 | $15.2 | $15.03 | $15.2 | $15.03 | 1,026 | 06-21-2024 |
$15.24 | $15.15 | $15.24 | $15.24 | $15.15 | 1,002 | 06-20-2024 |
$14.9 | $15.01 | $14.9 | $15.01 | $14.57 | 212 | 06-19-2024 |
$14.9 | $15.01 | $14.9 | $15.01 | $14.57 | 212 | 06-18-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 31 | 06-17-2024 |
$14.76 | $15.05 | $14.76 | $15.05 | $14.76 | 10,985 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Umicore SA Company Name:
UMICF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Lithium Nickel Cobalt Manganese Oxide Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Metal Drier Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information r...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Metal Drier Sales Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informa...