home / stock / umicy / umicy quote
Last: | $3.81 |
---|---|
Change Percent: | -0.26% |
Open: | $3.81 |
Close: | $3.81 |
High: | $3.845 |
Low: | $3.8 |
Volume: | 180,679 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.81 | $3.81 | $3.81 | $3.845 | $3.8 | 180,679 | 07-17-2024 |
$3.8 | $3.72 | $3.8 | $3.82 | $3.7 | 448,485 | 07-16-2024 |
$3.81 | $3.8 | $3.81 | $3.85 | $3.8 | 175,928 | 07-15-2024 |
$3.81 | $3.75 | $3.81 | $3.82 | $3.75 | 230,247 | 07-12-2024 |
$3.74 | $3.69 | $3.74 | $3.75 | $3.69 | 306,929 | 07-11-2024 |
$3.64 | $3.63 | $3.64 | $3.64 | $3.584 | 369,953 | 07-10-2024 |
$3.62 | $3.6 | $3.62 | $3.62 | $3.57 | 365,992 | 07-09-2024 |
$3.69 | $3.7 | $3.69 | $3.74 | $3.66 | 360,006 | 07-08-2024 |
$3.78 | $3.79 | $3.78 | $3.8 | $3.71 | 281,591 | 07-05-2024 |
$3.83 | $3.77 | $3.83 | $3.83 | $3.77 | 74,145 | 07-04-2024 |
$3.83 | $3.77 | $3.83 | $3.83 | $3.77 | 74,145 | 07-03-2024 |
$3.7 | $3.65 | $3.7 | $3.7 | $3.65 | 537,820 | 07-02-2024 |
$3.65 | $3.63 | $3.65 | $3.67 | $3.59 | 521,685 | 07-01-2024 |
$3.7 | $3.71 | $3.7 | $3.74 | $3.6905 | 543,185 | 06-28-2024 |
$3.77 | $3.7998 | $3.77 | $3.7998 | $3.7639 | 293,236 | 06-27-2024 |
$3.75 | $3.7743 | $3.75 | $3.79 | $3.74 | 342,985 | 06-26-2024 |
$3.8 | $3.79 | $3.8 | $3.8 | $3.75 | 459,421 | 06-25-2024 |
$3.94 | $3.96 | $3.94 | $3.97 | $3.92 | 613,940 | 06-24-2024 |
$3.76 | $3.82 | $3.76 | $3.82 | $3.73 | 352,269 | 06-21-2024 |
$3.89 | $3.88 | $3.89 | $3.92 | $3.87 | 278,335 | 06-20-2024 |