home / stock / umtaf / umtaf quote
Last: | $0.595 |
---|---|
Change Percent: | 0.0% |
Open: | $0.595 |
Close: | $0.595 |
High: | $0.595 |
Low: | $0.595 |
Volume: | 4,500 |
Last Trade Date Time: | 01/10/2023 02:26:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 4,500 | 01-10-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43,946 | 09-09-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 127 | 06-30-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 | 06-13-2022 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 2,500 | 06-10-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 | 06-09-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 | 06-08-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,000 | 05-31-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 | 05-13-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,500 | 04-27-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,225 | 04-15-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,225 | 04-14-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,071 | 04-12-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 8,000 | 04-08-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 04-06-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.63 | 20,054 | 04-04-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,000 | 04-01-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 | 03-31-2022 |
$0.6275 | $0.6275 | $0.6275 | $0.6275 | $0.6275 | 11,500 | 03-29-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Genertec Universal Medical Group Co Company Name:
UMTAF Stock Symbol:
OTCMKTS Market:
Universal Medical Announces 2023 Interim Results HONG KONG, Aug 24, 2023 - (ACN Newswire) - Genertec Universal Medical Group Company Limited (the "Universal Medical" or "Company"; Stock Coke: 2666.HK) is pleased to announce the interim results for the six months ended 30 June 2023. ...
Universal Medical (2666.HK) Announces 2022 Interim Results HONG KONG, Aug 31, 2022 - (ACN Newswire) - The board of directors of Genertec Universal Medical Group Co Ltd (the "Company" or "Universal Medical"; Stock code: 2666.HK) is pleased to announce the interim results of the...
Universal Medical Announces 2021 Annual Results: Business with Steady Promotion, Net Profit of Hospital Group Increased by 39.5% HONG KONG, Mar 29, 2022 - (ACN Newswire) - Genertec Universal Medical Group Company Limited (the "Company" or "Universal Medical", and together with...