home / stock / unam / unam quote
Last: | $1.20 |
---|---|
Change Percent: | -0.88% |
Open: | $1.15 |
Close: | $1.20 |
High: | $1.28 |
Low: | $1.05 |
Volume: | 36,497 |
Last Trade Date Time: | 06/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.15 | $1.2 | $1.28 | $1.05 | 36,497 | 06-14-2023 |
$1.14 | $1.01 | $1.14 | $1.21 | $1.01 | 108,384 | 06-13-2023 |
$1.37 | $0.895 | $1.37 | $1.37 | $0.8504 | 145,773 | 06-12-2023 |
$0.85 | $0.82 | $0.85 | $0.9038 | $0.82 | 186,826 | 06-09-2023 |
$1.15 | $1.15 | $1.15 | $1.23 | $1.135 | 44,041 | 06-08-2023 |
$1.14 | $1.12 | $1.14 | $1.15 | $1.12 | 15,861 | 06-07-2023 |
$1.12 | $1.15 | $1.12 | $1.15 | $1.12 | 2,528 | 06-06-2023 |
$1.13 | $1.12 | $1.13 | $1.14 | $1.12 | 10,417 | 06-05-2023 |
$1.12 | $1.12 | $1.12 | $1.1799 | $1.11 | 59,192 | 06-02-2023 |
$1.1 | $1.1 | $1.1 | $1.15 | $1.0958 | 8,588 | 06-01-2023 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.1 | 1,406 | 05-31-2023 |
$1.12 | $1.14 | $1.12 | $1.14 | $1.12 | 1,293 | 05-30-2023 |
$1.12 | $1.1 | $1.12 | $1.1227 | $1.1 | 612 | 05-29-2023 |
$1.12 | $1.1 | $1.12 | $1.1227 | $1.1 | 612 | 05-26-2023 |
$1.13 | $1.1 | $1.13 | $1.1373 | $1.1 | 3,533 | 05-25-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 165 | 05-24-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,180 | 05-23-2023 |
$1.11 | $0 | $1.11 | $0 | $0 | 34 | 05-22-2023 |
$1.11 | $1.12 | $1.11 | $1.12 | $1.1 | 6,914 | 05-19-2023 |
$1.1 | $1.15 | $1.1 | $1.15 | $1.1 | 6,025 | 05-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Unico American Corporation Company Name:
UNAM Stock Symbol:
NASDAQ Market:
Unico American Corporation Website:
MetroCity Bankshares Inc. (MCBS) is expected to report for Q4 2023 Scheid Vineyards Inc. - Class A (SVIN) is expected to report for Q3 2024 Unico American Corporation (UNAM) is expected to report for quarter end 2023-09-30 MainStreet Bancshares Inc. (MNSB) is expected to report $0.72 ...
Trinity Biotech plc (TRIB) is expected to report $-0.07 for Q3 2023 Vicapsys Life Sciences Inc (VICP) is expected to report for quarter end 2023-06-30 Innotech Corp (INTH) is expected to report for quarter end 2023-06-30 Village Super Market Inc. Class A Common Stock (VLGEA) is expect...
Nanobiotix S.A. (NBTX) is expected to report for Q2 2023 Wal-mart de Mexico S A B de C V ADR (WMMVY) is expected to report for Q2 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q1 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-...