home / stock / unblf / unblf quote
Last: | $82.235 |
---|---|
Change Percent: | 0.0% |
Open: | $82.235 |
Close: | $82.235 |
High: | $82.235 |
Low: | $82.235 |
Volume: | 1,006 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.235 | $82.235 | $82.235 | $82.235 | $82.235 | 1,006 | 07-04-2024 |
$82.235 | $82.235 | $82.235 | $82.235 | $82.235 | 1,006 | 07-03-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 3,000 | 07-02-2024 |
$79.5 | $79.5 | $79.5 | $79.5 | $79.5 | 40 | 06-27-2024 |
$79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 1,150 | 06-25-2024 |
$80 | $80 | $80 | $80 | $80 | 50 | 06-20-2024 |
$80 | $80.19 | $80 | $80.19 | $80 | 543 | 06-19-2024 |
$80 | $80.19 | $80 | $80.19 | $80 | 543 | 06-18-2024 |
$77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 562 | 06-14-2024 |
$80.2625 | $80.2625 | $80.2625 | $80.2625 | $80.2625 | 12 | 06-11-2024 |
$89.73 | $0 | $89.73 | $0 | $0 | 1,000 | 06-03-2024 |
$89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 1,002 | 05-31-2024 |
$86.515 | $86.515 | $86.515 | $86.515 | $86.515 | 1,003 | 05-30-2024 |
$86.235 | $86.235 | $86.235 | $86.235 | $86.235 | 2 | 05-28-2024 |
$86.14 | $84.93 | $86.14 | $86.14 | $84.93 | 550 | 05-17-2024 |
$86.5 | $86.5 | $86.5 | $86.5 | $86.5 | 4,281 | 05-16-2024 |
$87.4905 | $86.04 | $87.4905 | $87.4905 | $86.04 | 907 | 05-15-2024 |
$85.185 | $85.185 | $85.185 | $85.185 | $85.185 | 1,159 | 05-14-2024 |
$85.825 | $85.825 | $85.825 | $85.825 | $85.825 | 13 | 05-10-2024 |
$86.4 | $86.4 | $86.4 | $86.4 | $86.4 | 11 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unibail-Rodamco Se Company Name:
UNBLF Stock Symbol:
OTCMKTS Market:
Paris, Amsterdam, July 27, 2023 Press release UNIBAIL-RODAMCO-WESTFIELD REPORTS H1 -202 3 EARNINGS H1-2023 AR EPS up + 6.6 % year-on-year driven by Shopping Centres and Office...
Paris, Amsterdam, May 11, 2023 Press Release Unibail-Rodamco - Westfield SE: Results of the Annual General Meeting of May 11 , 20 2 3 Unibail-Rodamco-Westfield SE’s Annual General Meeting, held today at Palais des Congr...
Paris, Amsterdam, April 26, 2023 Press release UNIBAIL-RODAMCO-WESTFIELD Q1-2023 TRADING UPDATE STRONG OPERATIONAL PERFORMANCE ILLUSTRATES HEDGING AGAINST INFLATION Turnover up + 1.4 % in Q1-2023 vs. Q1 - 2022 supported b...