home / stock / unchf / unchf quote
Last: | $32.278 |
---|---|
Change Percent: | -12.69% |
Open: | $34.5394 |
Close: | $32.278 |
High: | $34.5394 |
Low: | $32.174 |
Volume: | 2,246 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.278 | $34.5394 | $32.278 | $34.5394 | $32.174 | 2,246 | 08-05-2024 |
$30.65 | $30.574 | $30.65 | $33.254 | $30.574 | 3,250 | 08-02-2024 |
$33.604 | $33.66 | $33.604 | $33.66 | $31.432 | 1,090 | 08-01-2024 |
$34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 417 | 07-31-2024 |
$31.892 | $0 | $31.892 | $0 | $0 | 404 | 07-30-2024 |
$31.892 | $34.5 | $31.892 | $34.5 | $31.51 | 2,025 | 07-29-2024 |
$33.9 | $33.9 | $33.9 | $33.9 | $33.9 | 508 | 07-26-2024 |
$31.97 | $0 | $31.97 | $0 | $0 | 381 | 07-25-2024 |
$31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 4,458 | 07-24-2024 |
$31.698 | $0 | $31.698 | $0 | $0 | 1,132 | 07-23-2024 |
$31.698 | $0 | $31.698 | $0 | $0 | 425 | 07-22-2024 |
$31.698 | $31.698 | $31.698 | $31.698 | $31.698 | 271 | 07-19-2024 |
$31.698 | $34.552 | $31.698 | $34.552 | $31.698 | 1,538 | 07-18-2024 |
$32.166 | $32.116 | $32.166 | $32.166 | $32.116 | 686 | 07-17-2024 |
$34.218 | $0 | $34.218 | $0 | $0 | 4,363 | 07-16-2024 |
$34.218 | $34.218 | $34.218 | $34.218 | $34.218 | 454 | 07-15-2024 |
$32.23 | $0 | $32.23 | $0 | $0 | 527 | 07-12-2024 |
$32.23 | $0 | $32.23 | $0 | $0 | 281 | 07-11-2024 |
$32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 762 | 07-10-2024 |
$31.932 | $0 | $31.932 | $0 | $0 | 336 | 07-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unicharm Corp Company Name:
UNCHF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Baby Disposables Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportuniti...
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of All-in-one Cloth Diapers Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates ...