home / stock / unchf / unchf quote
Last: | $32.04 |
---|---|
Change Percent: | -4.4% |
Open: | $31.47 |
Close: | $32.04 |
High: | $32.04 |
Low: | $31.47 |
Volume: | 3,566 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.04 | $31.47 | $32.04 | $32.04 | $31.47 | 3,566 | 05-07-2024 |
$30.144 | $31.246 | $30.144 | $31.246 | $30.144 | 3,990 | 05-06-2024 |
$31.008 | $30.108 | $31.008 | $31.032 | $30.108 | 1,858 | 05-03-2024 |
$30.552 | $30.856 | $30.552 | $30.856 | $29.706 | 2,196 | 05-02-2024 |
$29.422 | $29.422 | $29.422 | $29.422 | $29.422 | 1,277 | 05-01-2024 |
$29.198 | $29.206 | $29.198 | $29.206 | $29.198 | 1,271 | 04-30-2024 |
$29.144 | $30.306 | $29.144 | $30.306 | $29.026 | 2,772 | 04-29-2024 |
$29.72 | $30.308 | $29.72 | $30.308 | $28.608 | 1,509 | 04-26-2024 |
$29.144 | $29.048 | $29.144 | $29.144 | $29.048 | 1,381 | 04-25-2024 |
$29.1 | $29.43 | $29.1 | $29.43 | $29.1 | 3,572 | 04-24-2024 |
$30.354 | $30.62 | $30.354 | $30.62 | $29.376 | 2,007 | 04-23-2024 |
$30.402 | $29.572 | $30.402 | $30.418 | $29.542 | 3,298 | 04-22-2024 |
$28.078 | $28.108 | $28.078 | $28.108 | $28.078 | 948 | 04-19-2024 |
$28.25 | $28.614 | $28.25 | $29.706 | $28.25 | 2,700 | 04-18-2024 |
$28.702 | $28.77 | $28.702 | $28.77 | $28.702 | 6,860 | 04-17-2024 |
$28.81 | $28.828 | $28.81 | $28.828 | $28.81 | 1,618 | 04-16-2024 |
$29.056 | $30.398 | $29.056 | $30.398 | $29.056 | 6,846 | 04-15-2024 |
$29.402 | $29.468 | $29.402 | $29.468 | $29.402 | 4,389 | 04-12-2024 |
$30.61 | $29.5 | $30.61 | $30.61 | $29.5 | 1,630 | 04-11-2024 |
$29.888 | $29.888 | $29.888 | $29.888 | $29.888 | 1,486 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unicharm Corp Company Name:
UNCHF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Baby Disposables Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportuniti...
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of All-in-one Cloth Diapers Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates ...