home / stock / undr / undr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 26,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,000 | 04-10-2024 |
$0.0001 | $0.002 | $0.0001 | $0.004 | $0.0001 | 545,000 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,668,979 | 11-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,668,979 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,131,200 | 11-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 11-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-23-2023 |
$0.0002 | $0.0069 | $0.0002 | $0.0069 | $0.0002 | 967,100 | 08-25-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 950,000 | 08-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 90,000 | 07-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,377 | 07-11-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 07-06-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 30 | 06-22-2023 |
$0.0003 | $0.0069 | $0.0003 | $0.0069 | $0.0003 | 3,700 | 06-13-2023 |
$0.0003 | $0.0069 | $0.0003 | $0.0069 | $0.0003 | 2,500 | 06-12-2023 |
$0.0003 | $0.0069 | $0.0003 | $0.0069 | $0.0003 | 5,700 | 06-09-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 05-30-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125,000 | 05-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 125,000 | 05-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 05-16-2023 |