home / stock / undt / undt quote
Last: | $0.005 |
---|---|
Change Percent: | 212.5% |
Open: | $0.0144 |
Close: | $0.005 |
High: | $0.0144 |
Low: | $0.005 |
Volume: | 1,803 |
Last Trade Date Time: | 01/12/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0144 | $0.005 | $0.0144 | $0.005 | 1,803 | 01-12-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 65,020 | 01-11-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 102 | 01-06-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 257 | 01-05-2021 |
$0.0045 | $0.02 | $0.0045 | $0.02 | $0.0045 | 20,549 | 01-01-2021 |
$0.0045 | $0.02 | $0.0045 | $0.02 | $0.0045 | 20,549 | 12-31-2020 |
$0.029 | $0.0044 | $0.029 | $0.029 | $0.0044 | 815 | 12-30-2020 |
$0.0043 | $0.0043 | $0.0043 | $0.0044 | $0.0043 | 5,564 | 12-29-2020 |
$0.0043 | $0.0052 | $0.0043 | $0.0052 | $0.0043 | 460 | 12-28-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,001 | 12-25-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,001 | 12-24-2020 |
$0.02 | $0.017 | $0.02 | $0.02 | $0.017 | 23,992 | 12-23-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 438 | 12-22-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,113 | 12-21-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,434 | 12-18-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 757 | 12-17-2020 |
$0.0021 | $0.001 | $0.0021 | $0.0021 | $0.001 | 21,250 | 12-04-2020 |
$0.0031 | $0.0025 | $0.0031 | $0.029 | $0.0025 | 11,100 | 12-03-2020 |
$0.0021 | $0.029 | $0.0021 | $0.029 | $0.0021 | 4,106 | 12-02-2020 |
$0.025 | $0.029 | $0.025 | $0.029 | $0.01 | 64,913 | 12-01-2020 |