home / stock / unegf / unegf quote
Last: | $0.0743 |
---|---|
Change Percent: | 8.95% |
Open: | $0.06765 |
Close: | $0.0743 |
High: | $0.0743 |
Low: | $0.06765 |
Volume: | 12,077 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0743 | $0.06765 | $0.0743 | $0.0743 | $0.06765 | 12,077 | 04-10-2024 |
$0.0828 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 2,000 | 03-25-2024 |
$0.06288 | $0.06288 | $0.06288 | $0.06288 | $0.06288 | 400 | 03-07-2024 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 466 | 02-13-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 500 | 02-06-2024 |
$0.10445 | $0.10445 | $0.10445 | $0.10445 | $0.10445 | 2,500 | 01-30-2024 |
$0.0969 | $0.0912 | $0.0969 | $0.0969 | $0.0912 | 11,500 | 12-27-2023 |
$0.0917 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | 1,000 | 12-25-2023 |
$0.0917 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | 1,000 | 12-22-2023 |
$0.0815 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | 1,000 | 11-20-2023 |
$0.115 | $0.15 | $0.115 | $0.15 | $0.115 | 8,325 | 11-14-2023 |
$0.15808 | $0.15808 | $0.15808 | $0.15808 | $0.15808 | 400 | 10-25-2023 |
$0.1501 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 500 | 10-24-2023 |
$0.1544 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | 400 | 10-11-2023 |
$0.1471 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | 500 | 10-10-2023 |
$0.1297 | $0 | $0.1297 | $0 | $0 | 39 | 09-13-2023 |
$0.1297 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | 325 | 08-02-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,423 | 07-26-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 07-25-2023 |
$0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 1,500 | 07-24-2023 |