home / stock / unex / unex quote
Last: | $5.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.51 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.51 | $0 | $5.51 | $0 | $0 | 70 | 10-26-2022 |
$5.51 | $0 | $5.51 | $0 | $0 | 25 | 09-21-2022 |
$5.51 | $0 | $5.51 | $0 | $0 | 25 | 09-19-2022 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 | 09-06-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 300 | 08-30-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 | 05-11-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 500 | 04-19-2022 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 600 | 03-04-2022 |
$6.83 | $2.35 | $6.83 | $6.83 | $2.35 | 900 | 12-28-2021 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 | 12-27-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 270 | 08-18-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 07-16-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-24-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 600 | 03-15-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 03-12-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 850 | 03-10-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-09-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 300 | 03-04-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 2,000 | 10-12-2020 |