home / stock / unfi / unfi quote
Last: | $12.62 |
---|---|
Change Percent: | -0.31% |
Open: | $12.83 |
Close: | $12.62 |
High: | $12.95 |
Low: | $12.5908 |
Volume: | 357,947 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.62 | $12.83 | $12.62 | $12.95 | $12.5908 | 357,947 | 07-02-2024 |
$12.79 | $13.07 | $12.79 | $13.29 | $12.64 | 536,742 | 07-01-2024 |
$13.1 | $12.96 | $13.1 | $13.2799 | $12.845 | 818,843 | 06-28-2024 |
$12.9 | $13.22 | $12.9 | $13.25 | $12.75 | 635,529 | 06-27-2024 |
$13.22 | $12.93 | $13.22 | $13.29 | $12.9 | 552,011 | 06-26-2024 |
$13.2 | $13.19 | $13.2 | $13.345 | $12.98 | 488,819 | 06-25-2024 |
$13.26 | $13.45 | $13.26 | $13.68 | $13.25 | 474,096 | 06-24-2024 |
$13.41 | $13.52 | $13.41 | $13.679 | $13.26 | 1,710,020 | 06-21-2024 |
$13.45 | $13.63 | $13.45 | $13.75 | $13.43 | 612,240 | 06-20-2024 |
$13.67 | $13.58 | $13.67 | $13.81 | $13.52 | 548,465 | 06-19-2024 |
$13.67 | $13.58 | $13.67 | $13.81 | $13.52 | 548,465 | 06-18-2024 |
$13.65 | $12.99 | $13.65 | $13.67 | $12.81 | 1,660,636 | 06-17-2024 |
$13.21 | $13.49 | $13.21 | $13.51 | $13.04 | 470,361 | 06-14-2024 |
$13.62 | $13.84 | $13.62 | $13.93 | $13.4007 | 385,662 | 06-13-2024 |
$13.81 | $14.48 | $13.81 | $14.67 | $13.795 | 582,220 | 06-12-2024 |
$14.16 | $14.19 | $14.16 | $14.27 | $13.9 | 641,388 | 06-11-2024 |
$14.3 | $14.65 | $14.3 | $14.69 | $14.11 | 696,284 | 06-10-2024 |
$14.71 | $15.24 | $14.71 | $15.31 | $14.25 | 1,109,639 | 06-07-2024 |
$15.54 | $13.57 | $15.54 | $15.64 | $13.497 | 1,754,885 | 06-06-2024 |
$13.4 | $12.86 | $13.4 | $13.77 | $12.6 | 1,844,885 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Natural Foods Inc. Company Name:
UNFI Stock Symbol:
NYSE Market:
United Natural Foods Inc. Website:
2024-06-06 16:30:04 ET CFRA analyst issues HOLD recommendation for UNFI on June 6, 2024 02:05PM ET. The previous analyst recommendation was Hold. UNFI was trading at $15.555 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst...
2024-06-06 16:00:09 ET Arun Sundaram from CFRA issued a price target of $16.00 for UNFI on 2024-06-06 14:05:00. The adjusted price target was set to $16.00. At the time of the announcement, UNFI was trading at $15.555. The overall price target consensus is at $43.14 with...