home / stock / unfi / unfi quote
Last: | $8.91 |
---|---|
Change Percent: | 0.56% |
Open: | $8.92 |
Close: | $8.86 |
High: | $9.08 |
Low: | $8.82 |
Volume: | 178,027 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.91 | $8.92 | $8.86 | $9.08 | $8.82 | 178,027 | 04-26-2024 |
$8.86 | $8.78 | $8.86 | $9.03 | $8.66 | 708,974 | 04-25-2024 |
$8.82 | $8.85 | $8.82 | $8.91 | $8.58 | 761,883 | 04-24-2024 |
$8.9 | $9.02 | $8.9 | $9.04 | $8.81 | 793,501 | 04-23-2024 |
$9.1 | $9.28 | $9.1 | $9.35 | $9.09 | 456,211 | 04-22-2024 |
$9.27 | $9.33 | $9.27 | $9.52 | $9.185 | 643,737 | 04-19-2024 |
$9.35 | $9.34 | $9.35 | $9.57 | $9.26 | 1,019,970 | 04-18-2024 |
$9.28 | $9.46 | $9.28 | $9.58 | $9.21 | 920,504 | 04-17-2024 |
$9.39 | $9.65 | $9.39 | $9.65 | $9.18 | 872,607 | 04-16-2024 |
$9.67 | $9.92 | $9.67 | $10.05 | $9.395 | 1,051,429 | 04-15-2024 |
$9.9 | $10.1 | $9.9 | $10.1799 | $9.81 | 756,834 | 04-12-2024 |
$10.21 | $10.26 | $10.21 | $10.37 | $10.04 | 543,562 | 04-11-2024 |
$10.22 | $10.27 | $10.22 | $10.42 | $9.98 | 822,489 | 04-10-2024 |
$10.53 | $10.43 | $10.53 | $10.65 | $10.41 | 432,199 | 04-09-2024 |
$10.43 | $10.46 | $10.43 | $10.69 | $10.41 | 620,786 | 04-08-2024 |
$10.43 | $10.46 | $10.43 | $10.53 | $10.27 | 908,989 | 04-05-2024 |
$10.49 | $10.8 | $10.49 | $10.8 | $10.425 | 735,127 | 04-04-2024 |
$10.62 | $10.87 | $10.62 | $10.87 | $10.37 | 796,857 | 04-03-2024 |
$10.96 | $11.13 | $10.96 | $11.14 | $10.865 | 704,259 | 04-02-2024 |
$11.2 | $11.49 | $11.2 | $11.51 | $11.2 | 524,329 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Natural Foods Inc. Company Name:
UNFI Stock Symbol:
NYSE Market:
United Natural Foods, Inc. (NYSE: UNFI) today announced the pricing of the previously announced refinancing of its senior secured term loan facility. The amended term loan facility (the “Term Loan”) will be a 7-year loan with a principal amount of $500.0 million. UNFI expects to use...
2024-04-25 06:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...