Last: | $16.41 |
---|---|
Change Percent: | 1.33% |
Open: | $16.35 |
Close: | $16.41 |
High: | $16.43 |
Low: | $16.15 |
Volume: | 5,369,163 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.41 | $16.35 | $16.41 | $16.43 | $16.15 | 5,369,163 | 07-02-2024 |
$16.57 | $17.08 | $16.57 | $17.215 | $16.5443 | 4,955,638 | 07-01-2024 |
$17.43 | $17.92 | $17.43 | $17.99 | $17.34 | 5,357,809 | 06-28-2024 |
$17.98 | $18.13 | $17.98 | $18.46 | $17.87 | 5,931,793 | 06-27-2024 |
$18.31 | $18.79 | $18.31 | $18.79 | $18.26 | 4,092,304 | 06-26-2024 |
$18.99 | $19.17 | $18.99 | $19.49 | $18.92 | 3,620,137 | 06-25-2024 |
$19.7 | $18.96 | $19.7 | $19.73 | $18.92 | 3,462,669 | 06-24-2024 |
$18.96 | $19.11 | $18.96 | $19.2899 | $18.88 | 3,505,818 | 06-21-2024 |
$19.03 | $19.45 | $19.03 | $19.465 | $18.93 | 4,698,094 | 06-20-2024 |
$19.94 | $19.23 | $19.94 | $20.01 | $19.23 | 4,244,717 | 06-19-2024 |
$19.94 | $19.23 | $19.94 | $20.01 | $19.23 | 4,244,717 | 06-18-2024 |
$19.16 | $19.31 | $19.16 | $19.37 | $18.955 | 4,276,117 | 06-17-2024 |
$19.86 | $20.18 | $19.86 | $20.37 | $19.71 | 3,853,747 | 06-14-2024 |
$20.11 | $20.6 | $20.11 | $20.72 | $19.89 | 5,317,910 | 06-13-2024 |
$20.83 | $21.02 | $20.83 | $21.39 | $20.53 | 5,717,964 | 06-12-2024 |
$21.53 | $20.82 | $21.53 | $21.56 | $20.585 | 7,231,556 | 06-11-2024 |
$20.19 | $20.91 | $20.19 | $21.16 | $19.62 | 12,210,502 | 06-10-2024 |
$20.18 | $19.44 | $20.18 | $20.3254 | $19.33 | 11,183,842 | 06-07-2024 |
$19.3 | $19.47 | $19.3 | $19.7 | $18.76 | 8,101,310 | 06-06-2024 |
$18.94 | $18.2 | $18.94 | $19.0899 | $18.15 | 7,359,192 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Natural Gas Fund LP Company Name:
UNG Stock Symbol:
NYSE Market:
2024-06-26 19:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 01:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 34.1% to $0.3754 on volume of 55,110,141 shares Gamida Cell Ltd. (GMDA) fell 82.7% to $0.0594 on volume of 50,587,982 shares iBio Inc. (IBIO) rose 111.3% to $2.43 on volume of 40,863,066 shares...