Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.685 |
|---|---|
| Change Percent: | -4.02% |
| Open: | $11.88 |
| Close: | $12.175 |
| High: | $11.9199 |
| Low: | $11.64 |
| Volume: | 4,562,031 |
| Last Trade Date Time: | 06/05/2026 01:38:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.685 | $11.88 | $12.175 | $11.9199 | $11.64 | 4,562,031 | 06-05-2026 |
| $12.175 | $11.99 | $11.7 | $12.2099 | $11.965 | 6,594,743 | 06-04-2026 |
| $11.7 | $11.44 | $11.45 | $11.76 | $11.44 | 3,956,266 | 06-03-2026 |
| $11.45 | $11.34 | $11.5579 | $11.5199 | $11.33 | 4,232,302 | 06-02-2026 |
| $11.5579 | $11.61 | $12.035 | $11.6551 | $11.48 | 6,095,101 | 06-01-2026 |
| $12.035 | $12.15 | $11.8401 | $12.22 | $11.94 | 10,529,577 | 05-29-2026 |
| $11.8401 | $11.29 | $11.3865 | $11.905 | $11.285 | 7,524,825 | 05-28-2026 |
| $11.3865 | $11.09 | $10.9863 | $11.3865 | $11.09 | 6,135,735 | 05-27-2026 |
| $10.9863 | $11.13 | $10.94 | $11.2199 | $10.9725 | 4,311,838 | 05-26-2026 |
| $10.94 | $11.13 | $10.95 | $11.2 | $10.9 | 9,301,779 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.