Last: | $14.06 |
---|---|
Change Percent: | 1.67% |
Open: | $14.13 |
Close: | $14.06 |
High: | $14.24 |
Low: | $13.95 |
Volume: | 7,171,391 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.06 | $14.13 | $14.06 | $14.24 | $13.95 | 7,171,391 | 04-26-2024 |
$14.37 | $14.27 | $14.37 | $14.5442 | $14.11 | 5,820,237 | 04-25-2024 |
$14.36 | $14.9 | $14.36 | $14.94 | $14.3173 | 8,810,061 | 04-24-2024 |
$15.44 | $14.94 | $15.44 | $15.5 | $14.93 | 5,497,055 | 04-23-2024 |
$15.04 | $14.89 | $15.04 | $15.09 | $14.78 | 6,189,361 | 04-22-2024 |
$14.52 | $14.71 | $14.52 | $14.8 | $14.38 | 6,256,852 | 04-19-2024 |
$14.42 | $14.47 | $14.42 | $14.6 | $14.34 | 7,205,227 | 04-18-2024 |
$14.38 | $14.16 | $14.38 | $14.395 | $13.98 | 5,735,419 | 04-17-2024 |
$14.48 | $14.15 | $14.48 | $15 | $13.865 | 13,329,073 | 04-16-2024 |
$14.14 | $14.41 | $14.14 | $14.585 | $14.073 | 9,363,011 | 04-15-2024 |
$14.89 | $14.68 | $14.89 | $14.895 | $14.62 | 4,676,385 | 04-12-2024 |
$14.85 | $15.37 | $14.85 | $15.39 | $14.695 | 9,391,960 | 04-11-2024 |
$15.67 | $15.98 | $15.67 | $16.04 | $15.63 | 5,986,002 | 04-10-2024 |
$15.85 | $15.86 | $15.85 | $16.085 | $15.43 | 7,835,751 | 04-09-2024 |
$15.41 | $15.1 | $15.41 | $15.47 | $15.045 | 5,459,266 | 04-08-2024 |
$14.87 | $14.91 | $14.87 | $15.245 | $14.82 | 5,235,932 | 04-05-2024 |
$14.9 | $15.39 | $14.9 | $15.405 | $14.8 | 8,334,318 | 04-04-2024 |
$15.46 | $15.86 | $15.46 | $15.86 | $15.35 | 5,600,097 | 04-03-2024 |
$15.48 | $15.11 | $15.48 | $15.725 | $15.06 | 5,999,172 | 04-02-2024 |
$15.39 | $15.27 | $15.39 | $15.49 | $15.07 | 8,293,010 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Natural Gas Fund LP Company Name:
UNG Stock Symbol:
NYSE Market:
On Thursday, April 25th, the U.S. stock markets closed lower, impacted by surprising data indicating sluggish U.S. economic expansion and ongoing i...
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...