Last: | $503.21 |
---|---|
Change Percent: | -0.64% |
Open: | $504.17 |
Close: | $503.21 |
High: | $507 |
Low: | $500.075 |
Volume: | 2,922,429 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$503.21 | $504.17 | $503.21 | $507 | $500.075 | 2,922,429 | 05-08-2024 |
$500.96 | $496 | $500.96 | $501.65 | $495.04 | 3,752,131 | 05-07-2024 |
$494.38 | $492.48 | $494.38 | $494.87 | $492 | 2,029,503 | 05-06-2024 |
$492.45 | $490.86 | $492.45 | $492.785 | $485.78 | 2,487,811 | 05-03-2024 |
$492.97 | $484.28 | $492.97 | $493.69 | $483.94 | 3,561,404 | 05-02-2024 |
$484.11 | $479.26 | $484.11 | $489.19 | $477.0664 | 2,729,234 | 05-01-2024 |
$483.7 | $488.96 | $483.7 | $489.71 | $482.59 | 3,233,263 | 04-30-2024 |
$489.03 | $495.71 | $489.03 | $497.35 | $487.77 | 2,192,068 | 04-29-2024 |
$495.35 | $492 | $495.35 | $497.23 | $491.4 | 2,727,016 | 04-26-2024 |
$493.86 | $488.96 | $493.86 | $497.13 | $487.53 | 4,325,979 | 04-25-2024 |
$487.3 | $483.78 | $487.3 | $488.86 | $480.71 | 3,722,295 | 04-24-2024 |
$486.18 | $491 | $486.18 | $494.31 | $484.97 | 3,646,662 | 04-23-2024 |
$491.23 | $497.78 | $491.23 | $499.42 | $490.64 | 4,697,677 | 04-22-2024 |
$501.13 | $497 | $501.13 | $507.3 | $495.56 | 6,618,600 | 04-19-2024 |
$493.18 | $486.13 | $493.18 | $502 | $485.97 | 8,880,448 | 04-18-2024 |
$478.99 | $478.6 | $478.99 | $488 | $474.59 | 8,759,779 | 04-17-2024 |
$468.89 | $476.77 | $468.89 | $479.75 | $465.6 | 11,816,517 | 04-16-2024 |
$445.63 | $442 | $445.63 | $448.35 | $441.99 | 5,376,771 | 04-15-2024 |
$439.2 | $440.335 | $439.2 | $442.24 | $436.38 | 6,045,671 | 04-12-2024 |
$441.72 | $450.39 | $441.72 | $450.77 | $441.48 | 5,844,125 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
UnitedHealth Group Incorporated Company Name:
UNH Stock Symbol:
NYSE Market:
Medical Properties Trust Inc’s (NYSE:MPW) tenant Steward Health Care plunged into Chapter 11 bankruptcy, posing significant fi...
The partnership will provide $100,000 to 10 communities to expand mental health support for people with intellectual and developmental disabilities The United Health Foundation, the philanthropic foundation of UnitedHealth Group (NYSE: UNH), has awarded The Arc of the United States a th...
UnitedHealth Group Inc’s (NYSE:UNH) CEO reassured a U.S. Senate panel that the company’s recent troubles do not threaten the broader...