MARKET WIRE NEWS
Link X with Market Wire News

Roundhill ETF Tr (BATS : UNHW ) Quote

Share:

Quote


Last:$48.05
Change Percent: 4.48%
Open:$47.1
Close:$45.99
High:$48.05
Low:$47.03
Volume:3,167
Last Trade Date Time:10/15/2026 11:08:17 am

Subscribe to Our Newsletter


UNHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.05$47.1$45.99$48.05$47.033,16710-15-2026
$45.99$45.04$45.99$45.99$44.965,81310-14-2026
$43.602$45.01$43.602$45.01$434,19610-13-2026
$43.84$43.885$43.84$43.885$43.54,43010-12-2026
$43.9434$43.4138$43.9434$45.2$43.415,99710-09-2026
$42.78$43.25$42.78$43.25$42.6654,67810-08-2026
$43.51$43.39$43.51$44.27$43.253,75010-07-2026
$43.5349$43.5$43.5349$43.6242$43.52,51110-06-2026
$43.8521$43.25$43.8521$43.8521$42.651,17610-05-2026
$43.3516$42.271$43.3516$43.3516$42.273,86510-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account