MARKET WIRE NEWS

Roundhill ETF Tr (BATS : UNHW ) Quote

Share:

Quote


Last:$54.50
Change Percent: 1.32%
Open:$54.835
Close:$54.50
High:$55.92
Low:$54.37
Volume:14,590
Last Trade Date Time:07/17/2026 03:59:50 pm

Subscribe to Our Newsletter


UNHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.5$54.835$54.5$55.92$54.3714,59007-17-2026
$53.79$57.38$53.79$58.88$53.7938,37907-16-2026
$53.17$52.6$53.17$53.9$52.66,17307-15-2026
$54.338$54.21$54.338$55.25$54.218,88607-14-2026
$54.9616$53.97$54.9616$55.19$53.966,18907-13-2026
$54.66$55.61$54.66$55.61$54.5828,71107-10-2026
$55.599$55.33$55.599$56.129$54.597,85407-09-2026
$54.72$54.78$54.72$55.35$54.7216,18907-08-2026
$55.152$54.64$55.152$55.225$54.649,32907-07-2026
$53.5862$54.5$53.5862$54.5$53.210113,64607-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account