home / stock / unib / unib quote
Last: | $14.65 |
---|---|
Change Percent: | 0.0% |
Open: | $14.65 |
Close: | $14.65 |
High: | $14.65 |
Low: | $14.65 |
Volume: | 101 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 101 | 07-23-2024 |
$14.45 | $14.252 | $14.45 | $14.45 | $14.252 | 880 | 07-18-2024 |
$14.23 | $0 | $14.23 | $0 | $0 | 191 | 07-17-2024 |
$14.23 | $13.5 | $14.23 | $14.23 | $13.5 | 3,202 | 07-16-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 | 07-15-2024 |
$13 | $13 | $13 | $13 | $13 | 3,997 | 07-11-2024 |
$13 | $13 | $13 | $13 | $12.9352 | 6,800 | 07-10-2024 |
$13 | $13 | $13 | $13 | $12.9352 | 875 | 07-08-2024 |
$13 | $13 | $13 | $13 | $13 | 105 | 07-05-2024 |
$13 | $13 | $13 | $13 | $13 | 700 | 07-04-2024 |
$13 | $13 | $13 | $13 | $13 | 700 | 07-03-2024 |
$13 | $12.98 | $13 | $13 | $12.98 | 1,600 | 07-02-2024 |
$13 | $12.9811 | $13 | $13 | $12.9811 | 200 | 06-28-2024 |
$12.99 | $13 | $12.99 | $13.05 | $12.99 | 859 | 06-27-2024 |
$13 | $13 | $13 | $13 | $13 | 300 | 06-26-2024 |
$13 | $0 | $13 | $0 | $0 | 82 | 06-25-2024 |
$13 | $13 | $13 | $13 | $12.98 | 3,150 | 06-24-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 11 | 06-21-2024 |
$13.01 | $13.07 | $13.01 | $13.07 | $13.01 | 2,259 | 06-20-2024 |
$13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 193 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
University Bancorp Inc. Company Name:
UNIB Stock Symbol:
OTCMKTS Market:
University Bancorp Inc. Website:
ANN ARBOR, MI / ACCESSWIRE / May 14, 2024 / University Bancorp, Inc. (OTCQB:UNIB)("UNIB") announced that it had audited net income of $6,799,619 in 2023, of which $5,426,558 was attributable to UNIB common stockholders, $1.07 per share on average shares outstanding of 4,936,751 for the year, ver...
This release has been corrected from the earlier version by correcting a date error in the prior headline and inserts the correct graphic for Annual Originations in Millions of Units. ANN ARBOR, MI / ACCESSWIRE / September 8, 2023 / University Bancorp, Inc. (OTCQB:UNIB) announced that it h...
ANN ARBOR, MI / ACCESSWIRE / September 6, 2023 / University Bancorp, Inc. (OTCQB:UNIB) announced that it had an unaudited net income attributable to University Bancorp, Inc. common stock shareholders in 2Q2023 of $1,557,298, $0.32 per share on average shares outstanding of 4,929,518 for the se...