home / stock / unib / unib quote
Last: | $13.20 |
---|---|
Change Percent: | 0.38% |
Open: | $13.15 |
Close: | $13.15 |
High: | $13.2 |
Low: | $13.15 |
Volume: | 325 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2 | $13.15 | $13.15 | $13.2 | $13.15 | 325 | 04-29-2024 |
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 125 | 04-24-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 9 | 04-09-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $12.99 | 1,664 | 04-03-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 199 | 04-02-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 200 | 03-29-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 200 | 03-28-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 443 | 03-25-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 1 | 03-14-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 3,000 | 03-07-2024 |
$13.6 | $0 | $13.6 | $0 | $0 | 10 | 03-04-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 02-23-2024 |
$13.7 | $13.4 | $13.7 | $13.7 | $13.4 | 10,910 | 02-22-2024 |
$13.89 | $0 | $13.89 | $0 | $0 | 24 | 02-21-2024 |
$13.89 | $13.8 | $13.89 | $13.89 | $13.8 | 678 | 02-20-2024 |
$13.78 | $13.65 | $13.78 | $13.8 | $13.6 | 950 | 02-15-2024 |
$14 | $14 | $14 | $14 | $14 | 193 | 02-12-2024 |
$13.6 | $14.5 | $13.6 | $14.5 | $13.55 | 2,800 | 02-09-2024 |
$14.75 | $14.8 | $14.75 | $14.8 | $14.75 | 200 | 02-06-2024 |
$14.85 | $0 | $14.85 | $0 | $0 | 16 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
University Bancorp Inc. Company Name:
UNIB Stock Symbol:
OTCMKTS Market:
This release has been corrected from the earlier version by correcting a date error in the prior headline and inserts the correct graphic for Annual Originations in Millions of Units. ANN ARBOR, MI / ACCESSWIRE / September 8, 2023 / University Bancorp, Inc. (OTCQB:UNIB) announced that it h...
ANN ARBOR, MI / ACCESSWIRE / September 6, 2023 / University Bancorp, Inc. (OTCQB:UNIB) announced that it had an unaudited net income attributable to University Bancorp, Inc. common stock shareholders in 2Q2023 of $1,557,298, $0.32 per share on average shares outstanding of 4,929,518 for the se...
ANN ARBOR, MI / ACCESSWIRE / January 11, 2022 / University Bancorp, Inc. (OTCQB:UNIB) announced that it has been selected by Bank Director Magazine as a top performing U.S. bank. We are very proud to be honored among all banks in the U.S. as having the: #1 Best Growth Strategy #2 Best C...