home / stock / unicy / unicy quote
Last: | $6.705 |
---|---|
Change Percent: | -7.0% |
Open: | $6.66 |
Close: | $7.21 |
High: | $6.7185 |
Low: | $6.66 |
Volume: | 7,860 |
Last Trade Date Time: | 08/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.705 | $6.66 | $7.21 | $6.7185 | $6.66 | 7,860 | 08-07-2024 |
$7.21 | $6.8857 | $7.21 | $7.27 | $6.63 | 230,260 | 08-06-2024 |
$6.91 | $6.22 | $6.91 | $6.99 | $6.22 | 116,713 | 08-05-2024 |
$6.31 | $6.205 | $6.31 | $6.38 | $6.04 | 122,074 | 08-02-2024 |
$6.39 | $6.2 | $6.39 | $6.454 | $6.2 | 102,584 | 08-01-2024 |
$6.73 | $6.41 | $6.73 | $6.81 | $6.41 | 83,644 | 07-31-2024 |
$6.65 | $6.6 | $6.65 | $6.65 | $6.53 | 136,649 | 07-30-2024 |
$6.6 | $6.68 | $6.6 | $6.85 | $6.58 | 112,721 | 07-29-2024 |
$6.59 | $6.3001 | $6.59 | $6.59 | $6.3001 | 115,497 | 07-26-2024 |
$6.47 | $6.4345 | $6.47 | $6.59 | $6.41 | 147,085 | 07-25-2024 |
$6.57 | $6.4 | $6.57 | $6.77 | $6.4 | 105,464 | 07-24-2024 |
$6.63 | $6.37 | $6.63 | $6.67 | $6.37 | 75,915 | 07-23-2024 |
$6.63 | $6.6215 | $6.63 | $6.66 | $6.59 | 145,725 | 07-22-2024 |
$6.58 | $6.63 | $6.58 | $6.67 | $6.57 | 101,304 | 07-19-2024 |
$6.564 | $6.6 | $6.564 | $6.63 | $6.54 | 113,055 | 07-18-2024 |
$6.58 | $6.57 | $6.58 | $6.59 | $6.54 | 241,198 | 07-17-2024 |
$6.51 | $6.24 | $6.51 | $6.54 | $6.24 | 84,638 | 07-16-2024 |
$6.75 | $6.85 | $6.75 | $6.85 | $6.6213 | 136,771 | 07-15-2024 |
$6.75 | $6.91 | $6.75 | $6.91 | $6.4 | 59,669 | 07-12-2024 |
$6.63 | $6.67 | $6.63 | $6.7 | $6.63 | 93,882 | 07-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unicharm Corp ADR Company Name:
UNICY Stock Symbol:
OTCMKTS Market:
Smart Share Global Limited (EM) is expected to report for Q1 2024 American Rebel Holdings Inc. (AREB) is expected to report for Q1 2024 First Republic Bank (San Francisco, California) (FRCB) is expected to report for Q1 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ...
Fuse Medical Inc (FZMD) is expected to report for Q1 2024 PhoneX Holdings Inc (PXHI) is expected to report for Q1 2024 Avalon GloboCare Corp. (ALBT) is expected to report for Q1 2024 Ricoh Company Ltd ADR (RICOY) is expected to report for Q4 2024 Amplitech Group Inc. (AMPG) is exp...