home / stock / unicy / unicy quote
Last: | $6.104 |
---|---|
Change Percent: | 3.79% |
Open: | $5.84 |
Close: | $6.104 |
High: | $6.29 |
Low: | $5.84 |
Volume: | 143,107 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.104 | $5.84 | $6.104 | $6.29 | $5.84 | 143,107 | 05-03-2024 |
$6.07 | $5.82 | $6.07 | $6.09 | $5.82 | 315,014 | 05-02-2024 |
$5.93 | $5.905 | $5.93 | $5.98 | $5.905 | 98,731 | 05-01-2024 |
$5.87 | $5.836 | $5.87 | $6.09 | $5.836 | 179,690 | 04-30-2024 |
$5.93 | $6 | $5.93 | $6 | $5.85 | 287,878 | 04-29-2024 |
$5.85 | $5.875 | $5.85 | $5.97 | $5.84 | 357,518 | 04-26-2024 |
$5.89 | $5.73 | $5.89 | $5.91 | $5.73 | 551,777 | 04-25-2024 |
$5.89 | $5.975 | $5.89 | $5.975 | $5.89 | 169,056 | 04-24-2024 |
$5.95 | $5.996 | $5.95 | $6.01 | $5.95 | 545,558 | 04-23-2024 |
$5.96 | $5.85 | $5.96 | $6.07 | $5.85 | 398,411 | 04-22-2024 |
$5.73 | $5.55 | $5.73 | $5.74 | $5.55 | 220,705 | 04-19-2024 |
$5.8 | $5.8 | $5.8 | $5.84 | $5.79 | 498,852 | 04-18-2024 |
$5.8 | $5.9525 | $5.8 | $5.97 | $5.78 | 416,753 | 04-17-2024 |
$5.88 | $5.87 | $5.88 | $5.88 | $5.738 | 634,360 | 04-16-2024 |
$5.86 | $5.8635 | $5.86 | $5.92 | $5.74 | 628,626 | 04-15-2024 |
$5.94 | $5.93 | $5.94 | $5.99 | $5.8575 | 173,370 | 04-12-2024 |
$5.95 | $6.015 | $5.95 | $6.03 | $5.93 | 410,182 | 04-11-2024 |
$5.99 | $5.86 | $5.99 | $6.07 | $5.86 | 164,494 | 04-10-2024 |
$6.13 | $6 | $6.13 | $6.13 | $6 | 594,558 | 04-09-2024 |
$6.03 | $6.1475 | $6.03 | $6.2 | $5.99 | 374,657 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unicharm Corp ADR Company Name:
UNICY Stock Symbol:
OTCMKTS Market:
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...