home / stock / unief / unief quote
Last: | $35.96 |
---|---|
Change Percent: | -0.03% |
Open: | $35.97 |
Close: | $35.96 |
High: | $35.97 |
Low: | $35.96 |
Volume: | 400 |
Last Trade Date Time: | 08/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.96 | $35.97 | $35.96 | $35.97 | $35.96 | 400 | 08-02-2023 |
$35.8497 | $0 | $35.8497 | $0 | $0 | 10,300 | 08-01-2023 |
$35.8497 | $0 | $35.8497 | $0 | $0 | 175 | 07-31-2023 |
$35.8497 | $0 | $35.8497 | $0 | $0 | 175 | 07-28-2023 |
$35.8497 | $0 | $35.8497 | $0 | $0 | 1,801 | 07-25-2023 |
$35.8497 | $0 | $35.8497 | $0 | $0 | 721 | 07-21-2023 |
$35.8497 | $0 | $35.8497 | $0 | $0 | 174,700 | 07-20-2023 |
$35.8497 | $35.8497 | $35.8497 | $35.8497 | $35.8497 | 9,102 | 07-19-2023 |
$35.6544 | $35.6544 | $35.6544 | $35.6544 | $35.6544 | 3,230 | 07-17-2023 |
$35.74 | $0 | $35.74 | $0 | $0 | 6 | 07-14-2023 |
$35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 100 | 07-13-2023 |
$35.2671 | $0 | $35.2671 | $0 | $0 | 12,700 | 07-07-2023 |
$35.2671 | $35.2671 | $35.2671 | $35.2671 | $35.2671 | 100 | 06-20-2023 |
$34.6792 | $34.59 | $34.6792 | $34.6792 | $34.59 | 1,487 | 05-23-2023 |
$33.2234 | $31.8349 | $33.2234 | $33.2234 | $31.04 | 1,258 | 05-22-2023 |
$34.6143 | $34.6143 | $34.6143 | $34.6143 | $34.6143 | 121 | 05-19-2023 |
$34.3236 | $0 | $34.3236 | $0 | $0 | 1,199 | 05-11-2023 |
$34.3236 | $34.3236 | $34.3236 | $34.3236 | $34.3236 | 41,799 | 05-01-2023 |
$34.2257 | $34.2257 | $34.2257 | $34.2257 | $34.2257 | 13,000 | 04-27-2023 |
$34.1901 | $34.1901 | $34.1901 | $34.1901 | $34.1901 | 866 | 04-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Uni-Select Inc. provides a business update Canada NewsWire BOUCHERVILLE, QC, Sept. 30, 2020 BOUCHERVILLE, QC , Sept. 30, 2020 /CNW Telbec/ - Uni-Select Inc. (TSX: UNS) is providing a business update for July and August, including market conditions in the ...