home / stock / unit / unit quote
Last: | $3.69 |
---|---|
Change Percent: | 0.27% |
Open: | $3.69 |
Close: | $3.69 |
High: | $3.74 |
Low: | $3.61 |
Volume: | 2,253,408 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.69 | $3.69 | $3.69 | $3.74 | $3.61 | 2,253,408 | 07-19-2024 |
$3.7 | $3.88 | $3.7 | $3.92 | $3.67 | 3,114,400 | 07-18-2024 |
$3.86 | $3.8 | $3.86 | $3.995 | $3.751 | 3,337,183 | 07-17-2024 |
$3.9 | $3.815 | $3.9 | $3.91 | $3.74 | 3,406,523 | 07-16-2024 |
$3.76 | $3.52 | $3.76 | $3.77 | $3.49 | 3,910,257 | 07-15-2024 |
$3.49 | $3.32 | $3.49 | $3.515 | $3.2903 | 3,104,577 | 07-12-2024 |
$3.31 | $3.15 | $3.31 | $3.32 | $3.11 | 2,912,369 | 07-11-2024 |
$3.08 | $3.1 | $3.08 | $3.11 | $3.01 | 1,867,151 | 07-10-2024 |
$3.1 | $3.04 | $3.1 | $3.105 | $2.93 | 1,828,676 | 07-09-2024 |
$3.03 | $2.81 | $3.03 | $3.04 | $2.81 | 3,603,880 | 07-08-2024 |
$2.77 | $2.81 | $2.77 | $2.815 | $2.72 | 1,933,125 | 07-05-2024 |
$2.8 | $2.78 | $2.8 | $2.875 | $2.74 | 844,844 | 07-04-2024 |
$2.8 | $2.78 | $2.8 | $2.875 | $2.74 | 844,844 | 07-03-2024 |
$2.76 | $2.75 | $2.76 | $2.79 | $2.69 | 1,587,489 | 07-02-2024 |
$2.74 | $2.9 | $2.74 | $2.96 | $2.715 | 2,982,312 | 07-01-2024 |
$2.92 | $2.8 | $2.92 | $2.94 | $2.74 | 6,604,558 | 06-28-2024 |
$2.73 | $2.71 | $2.73 | $2.83 | $2.675 | 4,086,475 | 06-27-2024 |
$2.71 | $2.67 | $2.71 | $2.73 | $2.62 | 3,403,428 | 06-26-2024 |
$2.68 | $2.64 | $2.68 | $2.69 | $2.59 | 3,371,795 | 06-25-2024 |
$2.65 | $2.86 | $2.65 | $2.94 | $2.65 | 2,998,332 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
LITTLE ROCK, Ark., July 01, 2024 (GLOBE NEWSWIRE) -- Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) announced today that it will report its second quarter 2024 financial results prior to the opening of trading on the Nasdaq Stock Exchange on August 1, 2024. A conference call to discuss t...
2024-06-28 05:00:58 ET I love the economics of real estate. But a landlord I’m not. Please, change your own lightbulb—don’t call me. Enter real estate investment trusts (REITs), which provide us with landlord-style income from the comfort of computers and smartphone...
LITTLE ROCK, Ark., May 29, 2024 (GLOBE NEWSWIRE) -- Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) announced today that its President and Chief Executive Officer, Kenny Gunderman, and Vice President, Investor Relations & Treasury, Bill DiTullio, are scheduled to present at the ...