home / stock / univ / univ quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 14,100 |
Last Trade Date Time: | 09/27/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 | 09-27-2021 |
$0.01 | $0.0092 | $0.01 | $0.01 | $0.0092 | 68,431 | 09-24-2021 |
$0.0002 | $0.0021 | $0.0002 | $0.0021 | $0.0002 | 30,000 | 09-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-27-2021 |
$0.0033 | $0.01 | $0.0033 | $0.01 | $0.0033 | 48,272 | 08-26-2021 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 4,800 | 08-19-2021 |
$0.0275 | $0.027475 | $0.0275 | $0.0275 | $0.0275 | 5,020 | 08-16-2021 |
$0.0042 | $0.01195 | $0.0042 | $0.012 | $0.0042 | 32,055 | 07-29-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,571 | 07-26-2021 |
$0.0246 | $0.024593 | $0.0246 | $0.0246 | $0.0246 | 150 | 07-23-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 07-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 390 | 07-07-2021 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 10,000 | 07-06-2021 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 400 | 07-01-2021 |
$0.0899 | $0.0048 | $0.0899 | $0.0899 | $0.0048 | 700 | 06-28-2021 |
$0.0988 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | 400 | 06-25-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,840 | 06-23-2021 |
$0.0699 | $0.0698 | $0.0699 | $0.1088 | $0.026 | 38,271 | 06-22-2021 |
$0.0599 | $0.06 | $0.0599 | $0.06 | $0.0599 | 8,332 | 06-17-2021 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0352 | 22,000 | 06-15-2021 |