home / stock / unlnf / unlnf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $61.89 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/12/2019 09:37:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $61.89 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $N/A | $61.89 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $61.89 | $N/A | $N/A | 30,000 | 07-10-2019 |
$ | $N/A | $61.89 | $N/A | $N/A | 15,000 | 07-09-2019 |
$ | $N/A | $61.89 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $61.89 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $61.89 | $61.89 | $61.89 | $61.89 | 100 | 07-04-2019 |
$ | $61.89 | $61.89 | $61.89 | $61.89 | 100 | 07-03-2019 |
$ | $60.45 | $60.45 | $60.45 | $60.45 | 350 | 07-02-2019 |
$ | $60.44 | $60.40 | $60.44 | $60.40 | 550 | 07-01-2019 |
$ | $60.80 | $60.65 | $60.80 | $60.65 | 60,100 | 06-28-2019 |
$ | $N/A | $60.97 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $61.10 | $60.97 | $61.10 | $60.60 | 71,600 | 06-26-2019 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $61.00 | $N/A | $N/A | 250 | 06-24-2019 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $60.9625 | $61.00 | $61.00 | $60.95 | 4,598 | 06-20-2019 |
$ | $61.1406 | $61.1406 | $61.1406 | $61.1406 | 8,689 | 06-19-2019 |
$ | $61.45 | $61.45 | $61.45 | $61.45 | 182 | 06-18-2019 |
$ | $N/A | $59.60 | $N/A | $N/A | 1 | 06-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Unilever N.V. Company Name:
UNLNF Stock Symbol:
OTCMKTS Market:
SINGAPORE, May 4, 2020 - (ACN Newswire) - In light of COVID-19, its effect on SMEs in Singapore and the extension of the Circuit Breaker, Found8 has launched a membership relief of 30% for the months of May, June and July to all of their active members. Found8 understands that this is the larg...
- A positive mindset AND access to supportive resources is best way to tackle the issue - Release of 'The Long Walk', starring Clear Ambassador Cristiano Ronaldo, sees him share his own resilience story SINGAPORE, June 13, 2019 - (Media OutReach) - Clear, a global anti-dandruff hair care bra...