home / stock / unlrf / unlrf quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 72,500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,500 | 04-25-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 | 04-19-2024 |
$0.1435 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | 200,000 | 04-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,050 | 04-16-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,200 | 04-10-2024 |
$0.1551 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | 2,000 | 04-01-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,000 | 02-28-2024 |
$0.2065 | $0.206 | $0.2065 | $0.2065 | $0.206 | 150,000 | 02-06-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 37,000 | 02-02-2024 |
$0.2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | 63,000 | 01-23-2024 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 103,000 | 01-22-2024 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 182,082 | 01-19-2024 |
$0.21975 | $0.21975 | $0.21975 | $0.21975 | $0.21975 | 1,000 | 01-09-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 | 01-01-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 | 12-29-2023 |
$0.2267 | $0 | $0.2267 | $0 | $0 | 20 | 12-13-2023 |
$0.2267 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | 31,550 | 12-08-2023 |
$0.2276 | $0 | $0.2276 | $0 | $0 | 25 | 12-07-2023 |
$0.2276 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | 9,025 | 11-28-2023 |
$0.22 | $0.235 | $0.22 | $0.235 | $0.22 | 9,600 | 11-27-2023 |