home / stock / unlry / unlry quote
Last: | $3.18 |
---|---|
Change Percent: | 0.0% |
Open: | $3.18 |
Close: | $3.18 |
High: | $3.18 |
Low: | $3.18 |
Volume: | 186 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 186 | 04-29-2024 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 | 04-26-2024 |
$3.18 | $3.25 | $3.18 | $3.25 | $3.18 | 2,924 | 04-25-2024 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,741 | 04-24-2024 |
$3 | $3 | $3 | $3 | $3 | 2,644 | 04-23-2024 |
$3.3 | $3.01 | $3.3 | $3.3 | $3.01 | 589 | 04-22-2024 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 830 | 04-19-2024 |
$2.9747 | $2.945 | $2.9747 | $2.9747 | $2.945 | 2,535 | 04-18-2024 |
$3 | $3.01 | $3 | $3.08 | $2.9 | 1,938 | 04-17-2024 |
$3.22 | $3.075 | $3.22 | $3.22 | $3.075 | 1,513 | 04-16-2024 |
$3.3682 | $3.316 | $3.3682 | $3.3682 | $3.316 | 1,203 | 04-15-2024 |
$3.47 | $3.39 | $3.47 | $3.47 | $3.39 | 3,165 | 04-12-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,976 | 04-11-2024 |
$3.36 | $0 | $3.36 | $0 | $0 | 24 | 04-10-2024 |
$3.36 | $3.378 | $3.36 | $3.378 | $3.36 | 740 | 04-08-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 910 | 04-05-2024 |
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 137 | 04-04-2024 |
$3.374 | $0 | $3.374 | $0 | $0 | 69 | 04-03-2024 |
$3.374 | $3.374 | $3.374 | $3.374 | $3.374 | 312 | 04-01-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 307,295 | 03-27-2024 |