Last: | $54.11 |
---|---|
Change Percent: | 0.3% |
Open: | $54.04 |
Close: | $53.95 |
High: | $54.33 |
Low: | $53.785 |
Volume: | 146,990 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.11 | $54.04 | $53.95 | $54.33 | $53.785 | 146,990 | 07-24-2024 |
$53.95 | $53.78 | $53.95 | $54 | $53.54 | 798,423 | 07-23-2024 |
$53.83 | $53.54 | $53.83 | $54.13 | $53.43 | 1,383,146 | 07-22-2024 |
$53.55 | $53.56 | $53.55 | $53.83 | $52.96 | 1,006,724 | 07-19-2024 |
$53.56 | $53.88 | $53.56 | $54.66 | $53.52 | 1,342,854 | 07-18-2024 |
$53.91 | $53.82 | $53.91 | $54.4 | $53.79 | 1,447,404 | 07-17-2024 |
$53.63 | $53.03 | $53.63 | $54.05 | $52.89 | 1,274,939 | 07-16-2024 |
$52.95 | $52.2 | $52.95 | $53.17 | $52.19 | 1,174,137 | 07-15-2024 |
$51.92 | $51.7 | $51.92 | $52.2 | $51.55 | 809,044 | 07-12-2024 |
$51.5 | $51.75 | $51.5 | $51.75 | $51.245 | 1,311,583 | 07-11-2024 |
$51.24 | $51.01 | $51.24 | $51.4 | $50.695 | 1,159,006 | 07-10-2024 |
$50.63 | $50.06 | $50.63 | $51.09 | $50.03 | 1,021,585 | 07-09-2024 |
$50.18 | $50.17 | $50.18 | $50.8 | $50.04 | 1,197,937 | 07-08-2024 |
$49.81 | $50.43 | $49.81 | $50.62 | $49.63 | 2,333,472 | 07-05-2024 |
$50.63 | $51.48 | $50.63 | $51.53 | $50.45 | 746,533 | 07-04-2024 |
$50.63 | $51.48 | $50.63 | $51.53 | $50.45 | 746,533 | 07-03-2024 |
$51.49 | $51.05 | $51.49 | $51.73 | $51.04 | 1,381,596 | 07-02-2024 |
$51.2 | $51.62 | $51.2 | $51.68 | $51.041 | 829,473 | 07-01-2024 |
$51.11 | $50.7 | $51.11 | $51.23 | $50.51 | 1,635,126 | 06-28-2024 |
$50.71 | $50.29 | $50.71 | $50.79 | $50.23 | 1,069,090 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unum Group Declares Quarterly Dividend of $0.420 Per Share of its Common Stock PR Newswire CHATTANOOGA, Tenn. , July 12, 2024 /PRNewswire/ -- Effective July 12, 2024 , the Unum Group (NYSE:UNM) Board of Directors declared a quarterly dividend of $0.420 pe...
2024-07-11 15:00:03 ET John Barnidge from Piper Sandler issued a price target of $57.00 for UNM on 2024-07-11 12:22:00. The adjusted price target was set to $57.00. At the time of the announcement, UNM was trading at $51.4927. The overall price target consensus is at $54...
2024-07-10 09:00:14 ET Suneet Kamath from Jefferies issued a price target of $64.00 for UNM on 2024-07-10 07:54:00. The adjusted price target was set to $64.00. At the time of the announcement, UNM was trading at $50.63. The overall price target consensus is at $53.50 wi...