home / stock / unmk / unmk quote
Last: | $0.0082 |
---|---|
Change Percent: | -82.62% |
Open: | $0.014975 |
Close: | $0.0082 |
High: | $0.014975 |
Low: | $0.0082 |
Volume: | 22,144 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0082 | $0.014975 | $0.0082 | $0.014975 | $0.0082 | 22,144 | 05-02-2024 |
$0.02074 | $0.02074 | $0.02074 | $0.02074 | $0.02074 | 16,221 | 05-01-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 55 | 04-26-2024 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 270 | 04-08-2024 |
$0.0133 | $0.01275 | $0.0133 | $0.0225 | $0.01275 | 10,108 | 03-21-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 3,044 | 03-18-2024 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 1 | 02-22-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 2,500 | 02-09-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 5,000 | 02-06-2024 |
$0.0125 | $0.0131 | $0.0125 | $0.0131 | $0.0125 | 20,105 | 02-01-2024 |
$0.034825 | $0.034825 | $0.034825 | $0.034825 | $0.034825 | 7,500 | 01-31-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 152 | 01-29-2024 |
$0.02 | $0.031 | $0.02 | $0.04 | $0.02 | 23,200 | 01-25-2024 |
$0.0275 | $0.018 | $0.0275 | $0.0275 | $0.018 | 28,200 | 01-24-2024 |
$0.014125 | $0 | $0.014125 | $0 | $0 | 54 | 01-10-2024 |
$0.014125 | $0.014125 | $0.014125 | $0.014125 | $0.014125 | 9,750 | 01-08-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 5,000 | 01-04-2024 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 43 | 12-29-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 1 | 12-26-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 135 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tritent Intl Agriculture Company Name:
UNMK Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 30, 2021) - Tritent International Agriculture, Inc., (OTC Pink: UNMK) is pleased to announce a binding agreement for the acquisition of the "Beardmore Gold Properties" from Northern Fox Resources Inc. The agreement is subject to the completion of a def...
Toronto, Ontario--(Newsfile Corp. - March 12, 2021) - Tritent International Agriculture, Inc., (OTC Pink: UNMK) is pleased to announce the appointment of Bohdan Dolban as its new President and plans on filing all necessary disclosures and financials with OTC Markets to achieve the "Pin...