Last: | $225.50 |
---|---|
Change Percent: | 0.0% |
Open: | $224.86 |
Close: | $225.50 |
High: | $225.54 |
Low: | $223.82 |
Volume: | 1,530,521 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$225.5 | $224.86 | $225.5 | $225.54 | $223.82 | 1,530,521 | 07-02-2024 |
$224.86 | $226.14 | $224.86 | $227.88 | $224.15 | 1,697,337 | 07-01-2024 |
$226.26 | $224.9 | $226.26 | $227.4399 | $224.305 | 3,492,610 | 06-28-2024 |
$223.47 | $224.58 | $223.47 | $225.33 | $222.78 | 1,815,037 | 06-27-2024 |
$223.61 | $224 | $223.61 | $225.14 | $222.87 | 1,921,476 | 06-26-2024 |
$224.06 | $224.85 | $224.06 | $225.13 | $219.575 | 3,199,922 | 06-25-2024 |
$226.36 | $226.66 | $226.36 | $229.38 | $225.95 | 2,407,606 | 06-24-2024 |
$226.11 | $226.13 | $226.11 | $226.6 | $223.14 | 3,322,635 | 06-21-2024 |
$225.17 | $222.31 | $225.17 | $225.425 | $221.47 | 2,267,817 | 06-20-2024 |
$222.58 | $221.38 | $222.58 | $223.83 | $221.15 | 2,057,245 | 06-19-2024 |
$222.58 | $221.38 | $222.58 | $223.83 | $221.15 | 2,057,245 | 06-18-2024 |
$221.38 | $219.53 | $221.38 | $222.51 | $219.29 | 3,134,484 | 06-17-2024 |
$222.1 | $221.34 | $222.1 | $222.19 | $218.55 | 2,130,498 | 06-14-2024 |
$222.12 | $225.65 | $222.12 | $226.2 | $221.38 | 3,283,888 | 06-13-2024 |
$226.47 | $228.94 | $226.47 | $231.27 | $225.765 | 1,931,892 | 06-12-2024 |
$227.41 | $227.78 | $227.41 | $228.925 | $226.33 | 1,619,895 | 06-11-2024 |
$228.95 | $227.35 | $228.95 | $228.99 | $226.25 | 1,884,822 | 06-10-2024 |
$227.97 | $227.54 | $227.97 | $230.72 | $226.69 | 2,555,622 | 06-07-2024 |
$228.31 | $227.65 | $228.31 | $228.92 | $226.421 | 2,023,241 | 06-06-2024 |
$227.41 | $228.73 | $227.41 | $229.09 | $226 | 2,920,756 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Union Pacific Corporation Company Name:
UNP Stock Symbol:
NYSE Market:
Union Pacific Corporation Website:
Five new “Focus Sites” provide transportation solutions Union Pacific Railroad today announced five new Focus Sites, providing businesses additional connections to the railroad’s 32,000-mile network and new opportunities to address their transportation needs. Fo...
Union Pacific Corporation (NYSE: UNP) will release second quarter 2024 financial and operating results on Thursday, July 25, 2024, at 7:45 a.m. ET. The company’s management team will host a conference call and live webcast at 8:45 a.m. ET. Parties interested in participating via teleco...
/C O R R E C T I O N from Source -- Viterra Canada Inc./ PR Newswire In the news release, Viterra announces intent to build grain elevator in Dalhart, Texas , issued 26-Jun-2024 by Viterra Canada Inc. over PR Newswire, we are advised by the company that the third, fourth...