home / stock / unprf / unprf quote
Last: | $44.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.06 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.06 | $0 | $44.06 | $0 | $0 | 5 | 07-18-2024 |
$44.06 | $0 | $44.06 | $0 | $0 | 1 | 07-11-2024 |
$44.06 | $0 | $44.06 | $0 | $0 | 59 | 07-10-2024 |
$44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 100 | 07-09-2024 |
$49 | $0 | $49 | $0 | $0 | 1 | 07-02-2024 |
$49 | $49 | $49 | $49 | $49 | 100 | 07-01-2024 |
$54 | $0 | $54 | $0 | $0 | 27 | 05-31-2024 |
$54 | $54 | $54 | $54 | $54 | 200 | 05-28-2024 |
$54.24 | $0 | $54.24 | $0 | $0 | 5 | 05-20-2024 |
$54.24 | $0 | $54.24 | $0 | $0 | 47 | 05-14-2024 |
$54.24 | $0 | $54.24 | $0 | $0 | 40 | 05-09-2024 |
$54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 110 | 04-17-2024 |
$55.97 | $0 | $55.97 | $0 | $0 | 5 | 04-12-2024 |
$55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 100 | 04-08-2024 |
$56.38 | $0 | $56.38 | $0 | $0 | 41 | 04-05-2024 |
$56.38 | $56.29 | $56.38 | $56.38 | $56.29 | 225 | 04-03-2024 |
$54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 100 | 04-02-2024 |
$57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 100 | 03-22-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 15 | 03-19-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 3 | 03-14-2024 |