home / stock / unql / unql quote
Last: | $0.0028 |
---|---|
Change Percent: | 9.68% |
Open: | $0.0028 |
Close: | $0.0028 |
High: | $0.00298 |
Low: | $0.0023 |
Volume: | 541,254 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0028 | $0.0028 | $0.00298 | $0.0023 | 541,254 | 07-19-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0034 | $0.0031 | 75,900 | 07-18-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 07-17-2024 |
$0.0034 | $0.0031 | $0.0034 | $0.0034 | $0.0028 | 28,801 | 07-15-2024 |
$0.00316 | $0.002905 | $0.00316 | $0.00316 | $0.0029 | 300,100 | 07-12-2024 |
$0.002806 | $0.0028 | $0.002806 | $0.002806 | $0.0028 | 47,000 | 07-09-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 1 | 07-08-2024 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0027 | 165,000 | 07-05-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 510 | 07-04-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 510 | 07-03-2024 |
$0.0031 | $0.0034 | $0.0031 | $0.0034 | $0.0031 | 100,481 | 07-02-2024 |
$0.0028 | $0.00302 | $0.0028 | $0.00302 | $0.0028 | 1,004,201 | 07-01-2024 |
$0.0031 | $0.0028 | $0.0031 | $0.0031 | $0.0028 | 300 | 06-28-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 150,000 | 06-27-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 3,764 | 06-26-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 8,801 | 06-25-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 10,000 | 06-24-2024 |
$0.0028 | $0.0032 | $0.0028 | $0.0032 | $0.0028 | 54,949 | 06-21-2024 |
$0.0034 | $0.003 | $0.0034 | $0.0034 | $0.00295 | 2,065,000 | 06-20-2024 |
$0.0029 | $0.00292 | $0.00292 | $0.0029 | $0.0029 | 16,500 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unique Logistics International Inc Company Name:
UNQL Stock Symbol:
OTCMKTS Market:
Unique Logistics International Inc Website:
UNIQUE Logistics International, Inc., Affirms Unwavering Commitment to Environmental, Social, and Governance (ESG) Principles in Inaugural ESG Report PR Newswire NEW YORK , Jan. 17, 2024 /PRNewswire/ -- Unique Logistics International, Inc., a global logistic...
Unique Logistics International Reports Fiscal First Quarter Financial Results PR Newswire NEW YORK , Oct. 30, 2023 /PRNewswire/ -- Unique Logistics International, Inc. (OTCMKTS: UNQL) ("Unique" or the "Company"), a global logistics and freight forwarding company,...
Unique Logistics International Reports Financial Results for Fiscal 2023 Highlighted by 134% Growth in Net Income PR Newswire NEW YORK , Sept. 19, 2023 /PRNewswire/ -- Unique Logistics International, Inc. (OTCMKTS: UNQL) ("Unique" or the "Company"), a global...