home / stock / unrg / unrg quote
Last: | $0.049862 |
---|---|
Change Percent: | -3.92% |
Open: | $0.0499 |
Close: | $0.049862 |
High: | $0.0499 |
Low: | $0.04857 |
Volume: | 38,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.049862 | $0.0499 | $0.049862 | $0.0499 | $0.04857 | 38,000 | 04-25-2024 |
$0.048019 | $0.046 | $0.048019 | $0.05 | $0.046 | 29,300 | 04-24-2024 |
$0.0499 | $0.049861 | $0.0499 | $0.0499 | $0.049861 | 50,007 | 04-23-2024 |
$0.04834 | $0.049863 | $0.04834 | $0.0499 | $0.04834 | 17,400 | 04-22-2024 |
$0.05 | $0.0495 | $0.05 | $0.05 | $0.04798 | 157,600 | 04-19-2024 |
$0.051 | $0.048 | $0.051 | $0.0596 | $0.048 | 132,987 | 04-18-2024 |
$0.049 | $0.05 | $0.049 | $0.05 | $0.049 | 120,000 | 04-17-2024 |
$0.05 | $0.0499 | $0.05 | $0.05 | $0.049 | 375,033 | 04-16-2024 |
$0.049891 | $0.0499 | $0.049891 | $0.0499 | $0.049891 | 50,580 | 04-15-2024 |
$0.0499 | $0.046 | $0.0499 | $0.0514 | $0.046 | 106,000 | 04-12-2024 |
$0.0487 | $0.0487 | $0.0487 | $0.0514 | $0.0487 | 23,004 | 04-11-2024 |
$0.0514 | $0.0451 | $0.0514 | $0.0516 | $0.0451 | 106,343 | 04-10-2024 |
$0.04918 | $0.05 | $0.04918 | $0.05 | $0.04918 | 38,097 | 04-09-2024 |
$0.05096 | $0.048 | $0.05096 | $0.0517 | $0.048 | 289,207 | 04-08-2024 |
$0.05051 | $0.05 | $0.05051 | $0.0577 | $0.05 | 482,993 | 04-05-2024 |
$0.0482 | $0.0499 | $0.0482 | $0.05 | $0.0482 | 383,865 | 04-04-2024 |
$0.04852 | $0.0509 | $0.04852 | $0.0509 | $0.048425 | 196,381 | 04-03-2024 |
$0.0485 | $0.0509 | $0.0485 | $0.0509 | $0.0468 | 266,904 | 04-02-2024 |
$0.050891 | $0.0449 | $0.050891 | $0.05445 | $0.04224 | 1,883,465 | 04-01-2024 |
$0.0431 | $0.0341 | $0.04305 | $0.0485 | $0.0341 | 524,330 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Energy Crp Nev Company Name:
UNRG Stock Symbol:
OTCMKTS Market:
United Energy Corporation Announces Joint Venture for Liquified Natural Gas (LNG) Processing PR Newswire PLANO, Texas , Aug. 1, 2023 /PRNewswire/ -- United Energy (OTCMKTS:UNRG) United Energy Corporation, a leading natural gas producing energy company, announces ...
UNITED ENERGY ANNOUNCES SECURED FINANCING OF UP TO $5 MILLION PR Newswire PLANO, Texas , Oct. 26, 2022 /PRNewswire/ -- United Energy (OTCMKTS: UNRG) United Energy Corporation today announces it entered into a securities purchase agreement ...
United Energy (OTCMKTS:UNRG) United Energy Corporation today announces it entered into a securities purchase agreement and convertible debt financing of up to $5 million. This funding completes UNRG’s Stage 1 financing plan for the development of UNRG’s Cherokee Basin ...