home / stock / untcq / untcq quote
Last: | $0.0405 |
---|---|
Change Percent: | -10.0% |
Open: | $0.0499 |
Close: | $0.0405 |
High: | $0.0499 |
Low: | $0.031 |
Volume: | 410,786 |
Last Trade Date Time: | 09/04/2020 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0405 | $0.0499 | $0.0405 | $0.0499 | $0.031 | 410,786 | 09-04-2020 |
$0.045 | $0.0499 | $0.045 | $0.0499 | $0.044 | 92,040 | 09-03-2020 |
$0.0499 | $0.04325 | $0.0499 | $0.0499 | $0.041 | 224,166 | 09-02-2020 |
$0.0431 | $0.0452 | $0.0431 | $0.0545 | $0.0425 | 297,421 | 09-01-2020 |
$0.0452 | $0.045 | $0.0452 | $0.0496 | $0.045 | 82,414 | 08-31-2020 |
$0.0455 | $0.046875 | $0.0455 | $0.0496 | $0.045 | 54,864 | 08-28-2020 |
$0.0455 | $0.044 | $0.0455 | $0.055 | $0.044 | 165,357 | 08-27-2020 |
$0.058 | $0.041 | $0.058 | $0.06 | $0.041 | 563,460 | 08-26-2020 |
$0.045 | $0.04885 | $0.045 | $0.05 | $0.043 | 178,377 | 08-25-2020 |
$0.0502 | $0.04 | $0.0502 | $0.0503 | $0.04 | 72,119 | 08-24-2020 |
$0.0415 | $0.0585 | $0.0415 | $0.0585 | $0.0408 | 246,558 | 08-21-2020 |
$0.046 | $0.04395 | $0.046 | $0.052 | $0.044 | 219,076 | 08-20-2020 |
$0.046 | $0.045 | $0.046 | $0.052 | $0.045 | 101,108 | 08-19-2020 |
$0.049 | $0.0473 | $0.049 | $0.0548 | $0.047 | 200,184 | 08-18-2020 |
$0.052 | $0.05 | $0.052 | $0.062 | $0.05 | 230,626 | 08-17-2020 |
$0.05 | $0.0575 | $0.05 | $0.0616 | $0.05 | 240,936 | 08-14-2020 |
$0.0538 | $0.04955 | $0.0538 | $0.0575 | $0.0495 | 155,890 | 08-13-2020 |
$0.0522 | $0.05125 | $0.0522 | $0.06 | $0.045 | 119,680 | 08-12-2020 |
$0.0575 | $0.0425 | $0.0575 | $0.06 | $0.0425 | 233,586 | 08-11-2020 |
$0.057 | $0.057 | $0.057 | $0.063 | $0.054 | 188,129 | 08-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Unit Corporation Company Name:
UNTCQ Stock Symbol:
OTCMKTS Market:
Emerges from Chapter 11 and Appoints New Board of Directors Unit Corporation (Company) today announced that it has emerged from Chapter 11 bankruptcy protection. This marks the successful completion of the Company's financial restructuring process along with implementing the Company's ...